Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.090 6.110 5.960 6.080 34,433 -0.05(-0.82%)
May 30, 2013 6.150 6.150 6.040 6.130 73,705 -0.02(-0.33%)
May 29, 2013 6.110 6.180 6.060 6.150 17,727 -0.01(-0.16%)
May 28, 2013 6.150 6.180 6.070 6.160 40,602 +0.07(+1.15%)
May 24, 2013 5.980 6.090 5.980 6.090 0 +0.09(+1.50%)
May 23, 2013 5.970 6.030 5.970 6.000 0 +0.01(+0.17%)
May 22, 2013 6.000 6.104 5.980 5.990 0 -0.01(-0.17%)
May 21, 2013 6.080 6.110 5.990 6.000 0 -0.09(-1.48%)
May 20, 2013 6.040 6.120 6.000 6.090 0 +0.02(+0.33%)
May 17, 2013 6.030 6.080 5.990 6.070 0 +0.07(+1.17%)
May 16, 2013 6.000 6.030 5.970 6.000 18,293 -0.02(-0.33%)
May 15, 2013 6.000 6.030 5.960 6.020 0 -0.04(-0.66%)
May 13, 2013 6.060 6.230 6.010 6.060 0 +0.00(+0.00%)
May 10, 2013 6.000 6.070 5.960 6.060 0 +0.07(+1.17%)
May 09, 2013 6.001 6.010 5.750 5.990 0 -0.01(-0.17%)
May 08, 2013 5.939 6.020 5.910 6.000 0 +0.07(+1.18%)
May 07, 2013 5.890 5.950 5.860 5.930 0 +0.04(+0.68%)
May 06, 2013 5.760 5.890 5.760 5.890 0 +0.15(+2.61%)
May 03, 2013 5.720 5.770 5.673 5.740 0 +0.09(+1.59%)
May 02, 2013 5.620 5.680 5.620 5.650 0 +0.05(+0.89%)
May 01, 2013 5.790 5.880 5.570 5.600 0 -0.22(-3.78%)
Apr 30, 2013 5.680 5.830 5.670 5.820 0 +0.14(+2.46%)
Apr 29, 2013 5.670 5.690 5.650 5.680 22,192 +0.01(+0.18%)
Apr 26, 2013 5.660 5.670 5.600 5.670 18,564 +0.01(+0.18%)
Apr 25, 2013 5.612 5.680 5.540 5.660 16,934 +0.02(+0.35%)
Apr 24, 2013 5.650 5.680 5.620 5.640 20,018 -0.03(-0.53%)
Apr 23, 2013 5.690 5.700 5.650 5.670 25,525 +0.02(+0.35%)
Apr 22, 2013 5.680 5.710 5.570 5.650 50,671 -0.01(-0.18%)
Apr 19, 2013 5.560 5.670 5.560 5.660 30,710 +0.08(+1.43%)
Apr 18, 2013 5.520 5.620 5.510 5.580 25,947 +0.04(+0.72%)
Apr 17, 2013 5.710 5.710 5.500 5.540 61,712 -0.21(-3.65%)
Apr 16, 2013 5.540 5.790 5.540 5.750 35,101 +0.25(+4.55%)
Apr 15, 2013 5.650 5.650 5.500 5.500 43,370 -0.15(-2.65%)
Apr 12, 2013 5.650 5.690 5.620 5.650 17,940 +0.01(+0.18%)
Apr 11, 2013 5.630 5.660 5.570 5.640 21,835 -0.02(-0.35%)
Apr 10, 2013 5.640 5.680 5.600 5.660 44,933 +0.03(+0.53%)
Apr 09, 2013 5.650 5.680 5.620 5.630 23,533 -0.01(-0.18%)
Apr 08, 2013 5.670 5.670 5.600 5.640 16,299 +0.00(+0.00%)
Apr 05, 2013 5.500 5.660 5.500 5.640 41,683 +0.11(+1.99%)
Apr 04, 2013 5.520 5.570 5.520 5.530 16,741 +0.01(+0.18%)
Apr 03, 2013 5.600 5.640 5.520 5.520 44,648 -0.10(-1.78%)
Apr 02, 2013 5.590 5.650 5.560 5.620 39,043 +0.01(+0.18%)
Apr 01, 2013 5.570 5.650 5.560 5.610 39,025 +0.01(+0.18%)
Mar 28, 2013 5.500 5.640 5.500 5.600 38,085 +0.05(+0.90%)
Mar 27, 2013 5.510 5.640 5.500 5.550 95,702 -0.11(-1.94%)
Mar 26, 2013 5.570 5.690 5.540 5.660 67,485 +0.07(+1.25%)
Mar 25, 2013 5.620 5.620 5.500 5.590 28,596 +0.00(+0.00%)
Mar 22, 2013 5.570 5.610 5.550 5.590 11,879 +0.05(+0.90%)
Mar 21, 2013 5.590 5.650 5.530 5.540 20,778 -0.09(-1.60%)
Mar 20, 2013 5.620 5.710 5.560 5.630 28,386 -0.02(-0.35%)
Mar 19, 2013 5.640 5.670 5.558 5.650 24,571 +0.01(+0.18%)
Mar 18, 2013 5.470 5.700 5.470 5.640 30,664 +0.14(+2.55%)
Mar 15, 2013 5.540 5.560 5.500 5.500 144,348 -0.03(-0.54%)
Mar 14, 2013 5.580 5.580 5.500 5.530 33,708 -0.03(-0.54%)
Mar 13, 2013 5.550 5.585 5.500 5.560 17,982 -0.03(-0.54%)
Mar 12, 2013 5.580 5.648 5.520 5.590 45,147 -0.02(-0.36%)
Mar 11, 2013 5.600 5.710 5.590 5.610 50,097 -0.02(-0.36%)
Mar 08, 2013 5.590 5.680 5.500 5.630 83,304 +0.08(+1.44%)
Mar 07, 2013 5.460 5.580 5.460 5.550 47,118 +0.07(+1.28%)
Mar 06, 2013 5.440 5.530 5.440 5.480 39,013 +0.05(+0.92%)
Mar 05, 2013 5.420 5.450 5.385 5.430 70,006 +0.01(+0.18%)
Mar 04, 2013 5.470 5.510 5.400 5.420 50,053 -0.11(-1.99%)
Mar 01, 2013 5.460 5.670 5.460 5.530 177,931 +0.03(+0.55%)
Feb 28, 2013 5.520 5.540 5.480 5.500 50,973 -0.03(-0.54%)
Feb 27, 2013 5.540 5.560 5.480 5.530 43,992 +0.00(+0.00%)
Feb 26, 2013 5.610 5.620 5.510 5.530 34,699 -0.05(-0.90%)
Feb 25, 2013 5.650 5.689 5.580 5.580 35,283 -0.06(-1.06%)
Feb 22, 2013 5.590 5.650 5.590 5.640 17,850 +0.04(+0.71%)
Feb 21, 2013 5.630 5.650 5.550 5.600 22,269 -0.04(-0.71%)
Feb 20, 2013 5.660 5.730 5.630 5.640 48,118 -0.03(-0.53%)
Feb 19, 2013 5.630 5.700 5.630 5.670 11,754 +0.01(+0.18%)
Feb 15, 2013 5.670 5.690 5.550 5.660 54,149 +0.02(+0.35%)
Feb 14, 2013 5.510 5.720 5.430 5.640 27,459 +0.10(+1.81%)
Feb 13, 2013 5.560 5.640 5.490 5.540 99,265 -0.05(-0.89%)
Feb 12, 2013 5.700 5.700 5.560 5.590 40,287 -0.13(-2.27%)
Feb 11, 2013 5.750 5.750 5.670 5.720 47,470 -0.10(-1.72%)
Feb 08, 2013 5.780 5.890 5.780 5.820 16,613 +0.00(+0.00%)
Feb 07, 2013 5.820 5.850 5.750 5.820 30,861 -0.02(-0.34%)
Feb 06, 2013 5.800 5.860 5.750 5.840 32,593 +0.05(+0.86%)
Feb 04, 2013 5.860 5.920 5.700 5.790 34,249 -0.14(-2.36%)
Feb 01, 2013 5.850 6.100 5.620 5.930 32,625 +0.10(+1.72%)
Jan 31, 2013 5.870 5.946 5.690 5.830 67,881 -0.04(-0.68%)
Jan 30, 2013 5.900 5.900 5.790 5.870 24,193 -0.07(-1.18%)
Jan 29, 2013 5.910 5.970 5.860 5.940 27,044 +0.01(+0.17%)
Jan 28, 2013 5.910 5.950 5.860 5.930 23,536 +0.00(+0.00%)
Jan 25, 2013 5.970 5.970 5.860 5.930 11,230 -0.02(-0.34%)
Jan 24, 2013 5.940 5.960 5.900 5.950 17,516 +0.00(+0.00%)
Jan 23, 2013 5.940 5.980 5.900 5.950 38,163 -0.01(-0.17%)
Jan 22, 2013 5.930 6.090 5.900 5.960 69,730 +0.01(+0.17%)
Jan 18, 2013 5.960 6.100 5.860 5.950 57,346 -0.03(-0.50%)
Jan 17, 2013 6.000 6.000 5.850 5.980 36,262 +0.01(+0.17%)
Jan 16, 2013 6.000 6.040 5.920 5.970 14,395 -0.02(-0.33%)
Jan 15, 2013 6.000 6.060 5.850 5.990 40,980 -0.04(-0.66%)
Jan 14, 2013 6.030 6.060 6.000 6.030 14,559 -0.03(-0.50%)
Jan 11, 2013 6.060 6.150 5.940 6.060 41,015 +0.01(+0.17%)
Jan 10, 2013 6.030 6.050 5.920 6.050 28,787 +0.04(+0.67%)
Jan 09, 2013 6.050 6.050 5.940 6.010 13,642 -0.01(-0.17%)
Jan 08, 2013 6.020 6.075 5.960 6.020 19,677 +0.01(+0.17%)
Jan 07, 2013 6.030 6.090 5.970 6.010 35,379 -0.06(-0.99%)
Jan 04, 2013 6.120 6.120 6.000 6.070 21,085 -0.01(-0.16%)
Jan 03, 2013 6.070 6.188 6.050 6.080 81,767 +0.04(+0.66%)
Jan 02, 2013 6.060 6.140 5.866 6.040 83,503 +0.02(+0.33%)
Dec 31, 2012 6.020 6.140 5.910 6.020 67,861 +0.02(+0.33%)
Dec 28, 2012 6.010 6.070 5.900 6.000 28,967 -0.01(-0.17%)
Dec 27, 2012 6.190 6.190 6.010 6.010 32,607 -0.18(-2.91%)
Dec 26, 2012 6.230 6.230 6.150 6.190 14,185 -0.04(-0.64%)
Dec 24, 2012 6.200 6.230 6.110 6.230 34,233 +0.00(+0.00%)
Dec 21, 2012 6.100 6.240 5.980 6.230 195,038 +0.08(+1.30%)
Dec 20, 2012 6.110 6.160 6.000 6.150 80,395 +0.03(+0.49%)
Dec 19, 2012 6.100 6.160 6.030 6.120 55,900 +0.05(+0.82%)
Dec 18, 2012 5.980 6.100 5.850 6.070 95,579 +0.21(+3.58%)
Dec 17, 2012 5.800 5.960 5.700 5.860 67,433 +0.03(+0.51%)
Dec 14, 2012 5.760 5.840 5.750 5.830 17,529 +0.04(+0.69%)
Dec 13, 2012 5.700 5.830 5.600 5.790 23,999 +0.05(+0.87%)
Dec 12, 2012 5.680 5.800 5.660 5.740 12,800 +0.05(+0.88%)
Dec 11, 2012 5.540 5.700 5.540 5.690 53,497 +0.10(+1.79%)
Dec 10, 2012 5.690 5.690 5.450 5.590 31,137 -0.08(-1.41%)
Dec 07, 2012 5.650 5.710 5.630 5.670 40,698 +0.00(+0.00%)
Dec 06, 2012 5.710 5.750 5.650 5.670 15,907 -0.07(-1.22%)
Dec 05, 2012 5.710 5.770 5.620 5.740 30,069 +0.03(+0.53%)
Dec 04, 2012 5.750 5.820 5.550 5.710 37,771 +0.02(+0.35%)
Nov 30, 2012 5.710 5.840 5.650 5.690 25,194 +0.00(+0.00%)
Nov 29, 2012 5.730 5.730 5.670 5.690 34,606 +0.01(+0.18%)
Nov 28, 2012 5.690 5.720 5.680 5.680 15,171 -0.02(-0.35%)
Nov 27, 2012 5.770 5.800 5.680 5.700 28,818 -0.06(-1.04%)
Nov 26, 2012 5.720 5.770 5.660 5.760 25,909 +0.05(+0.88%)
Nov 23, 2012 5.720 5.728 5.650 5.710 19,514 +0.04(+0.71%)
Nov 21, 2012 5.740 5.740 5.650 5.670 10,379 -0.05(-0.87%)
Nov 20, 2012 5.710 5.760 5.650 5.720 25,737 -0.02(-0.35%)
Nov 19, 2012 5.650 5.740 5.650 5.740 17,485 +0.12(+2.14%)
Nov 16, 2012 5.450 5.650 5.400 5.620 60,779 +0.14(+2.55%)
Nov 15, 2012 5.500 5.660 5.440 5.480 73,806 -0.04(-0.72%)
Nov 14, 2012 5.830 5.830 5.500 5.520 34,354 -0.18(-3.16%)
Nov 13, 2012 5.550 5.740 5.550 5.700 17,477 +0.11(+1.97%)
Nov 12, 2012 5.790 5.790 5.530 5.590 44,243 -0.17(-2.95%)
Nov 09, 2012 5.670 5.830 5.600 5.760 20,570 +0.06(+1.05%)
Nov 08, 2012 5.750 5.985 5.600 5.700 76,811 -0.06(-1.04%)
Nov 07, 2012 5.890 5.890 5.750 5.760 35,927 -0.19(-3.19%)
Nov 06, 2012 5.790 5.980 5.770 5.950 8,750 +0.00(+0.00%)
Nov 05, 2012 5.750 6.000 5.750 5.950 22,009 +0.12(+2.06%)
Nov 02, 2012 6.030 6.030 5.790 5.830 21,308 -0.14(-2.35%)
Nov 01, 2012 6.050 6.160 5.881 5.970 38,628 -0.08(-1.32%)
Oct 31, 2012 6.050 6.170 6.000 6.050 35,128 -0.05(-0.82%)
Oct 26, 2012 6.050 6.100 6.100 6.100 10,700 +0.03(+0.49%)
Oct 25, 2012 6.080 6.090 5.935 6.070 12,967 +0.28(+4.84%)
Oct 24, 2012 5.780 5.860 5.760 5.790 16,241 +0.00(+0.00%)
Oct 23, 2012 5.840 5.880 5.750 5.790 22,594 -0.15(-2.53%)
Oct 19, 2012 6.020 6.020 5.890 5.940 71,243 -0.12(-1.98%)
Oct 18, 2012 6.230 6.240 6.040 6.060 29,733 -0.15(-2.42%)
Oct 17, 2012 6.190 6.240 6.180 6.210 11,885 +0.01(+0.16%)
Oct 16, 2012 6.020 6.220 5.931 6.200 43,771 +0.10(+1.64%)
Oct 15, 2012 6.100 6.100 6.000 6.100 21,510 +0.02(+0.33%)
Oct 12, 2012 6.060 6.100 6.000 6.080 15,217 +0.00(+0.00%)
Oct 11, 2012 6.090 6.130 5.901 6.080 55,165 +0.00(+0.00%)
Oct 10, 2012 6.030 6.080 5.930 6.080 29,319 +0.04(+0.66%)
Oct 09, 2012 6.060 6.130 5.960 6.040 36,553 +0.00(+0.00%)
Oct 08, 2012 6.140 6.180 6.030 6.040 34,861 -0.09(-1.47%)
Oct 05, 2012 6.090 6.170 6.090 6.130 17,270 +0.03(+0.49%)
Oct 04, 2012 6.100 6.160 5.990 6.100 26,429 +0.03(+0.49%)
Oct 03, 2012 6.120 6.130 6.010 6.070 35,883 -0.04(-0.65%)
Oct 02, 2012 6.080 6.130 6.030 6.110 42,165 +0.06(+0.99%)
Oct 01, 2012 5.900 6.060 5.900 6.050 45,763 +0.15(+2.54%)
Sep 28, 2012 5.910 6.000 5.900 5.900 34,014 -0.04(-0.67%)
Sep 27, 2012 6.010 6.030 5.904 5.940 63,344 -0.09(-1.49%)
Sep 26, 2012 6.030 6.150 6.000 6.030 24,453 +0.00(+0.00%)
Sep 25, 2012 6.110 6.200 6.000 6.030 70,766 -0.08(-1.31%)
Sep 24, 2012 6.040 6.260 6.040 6.110 30,384 +0.04(+0.66%)
Sep 21, 2012 6.170 6.170 6.020 6.070 107,131 -0.02(-0.33%)
Sep 20, 2012 6.190 6.190 6.000 6.090 102,831 -0.14(-2.25%)
Sep 19, 2012 6.230 6.280 6.194 6.230 51,826 -0.08(-1.27%)
Sep 18, 2012 6.300 6.320 6.250 6.310 27,524 -0.03(-0.47%)
Sep 17, 2012 6.450 6.450 6.260 6.340 43,798 -0.14(-2.16%)
Sep 14, 2012 6.500 6.540 6.450 6.480 54,558 +0.01(+0.15%)
Sep 13, 2012 6.520 6.545 6.410 6.470 52,667 -0.02(-0.31%)
Sep 12, 2012 6.580 6.580 6.440 6.490 79,374 -0.03(-0.46%)
Sep 11, 2012 6.440 6.580 6.440 6.520 56,257 +0.07(+1.09%)
Sep 10, 2012 6.580 6.580 6.350 6.450 50,588 -0.13(-1.98%)
Sep 07, 2012 6.540 6.620 6.490 6.580 64,741 +0.05(+0.77%)
Sep 06, 2012 6.500 6.550 6.432 6.530 56,579 +0.07(+1.08%)
Sep 05, 2012 6.440 6.490 6.380 6.460 58,298 +0.04(+0.62%)
Sep 04, 2012 6.430 6.450 6.350 6.420 57,745 +0.01(+0.16%)
Aug 31, 2012 6.370 6.440 6.351 6.410 63,189 +0.05(+0.79%)
Aug 30, 2012 6.300 6.410 6.300 6.360 51,527 +0.02(+0.32%)
Aug 29, 2012 6.210 6.340 6.210 6.340 86,175 +0.25(+4.11%)
Aug 27, 2012 6.050 6.230 6.010 6.090 179,013 -0.01(-0.16%)
Aug 24, 2012 6.000 6.130 6.000 6.100 142,816 +0.08(+1.33%)
Aug 23, 2012 6.060 6.150 5.980 6.020 73,802 -0.05(-0.82%)
Aug 22, 2012 6.110 6.169 6.010 6.070 124,384 -0.01(-0.16%)
Aug 21, 2012 6.100 6.190 6.010 6.080 120,555 +0.01(+0.16%)
Aug 20, 2012 6.080 6.180 5.994 6.070 157,619 +0.03(+0.50%)
Aug 17, 2012 5.670 6.050 5.670 6.040 149,364 +0.34(+5.96%)
Aug 16, 2012 5.700 5.710 5.650 5.700 83,094 +0.00(+0.00%)
Aug 15, 2012 5.700 5.790 5.680 5.700 80,504 -0.03(-0.52%)
Aug 14, 2012 5.740 5.790 5.664 5.730 174,009 +0.04(+0.70%)
Aug 13, 2012 5.840 5.840 5.560 5.690 741,368 +0.62(+12.23%)
Aug 10, 2012 5.080 5.130 5.022 5.070 47,891 +0.00(+0.00%)
Aug 09, 2012 5.050 5.070 4.990 5.070 23,438 +0.04(+0.80%)
Aug 08, 2012 5.050 5.080 4.990 5.030 21,473 -0.02(-0.40%)
Aug 07, 2012 4.990 5.050 4.760 5.050 47,816 +0.09(+1.81%)
Aug 06, 2012 4.960 4.990 4.890 4.960 58,008 -0.02(-0.40%)
Aug 03, 2012 4.860 4.980 4.840 4.980 36,016 +0.10(+2.05%)
Aug 02, 2012 4.800 4.940 4.800 4.880 33,595 +0.03(+0.62%)
Aug 01, 2012 4.960 4.960 4.794 4.850 49,748 -0.09(-1.82%)
Jul 31, 2012 4.800 4.950 4.800 4.940 49,100 +0.13(+2.70%)
Jul 30, 2012 4.840 4.870 4.760 4.810 55,921 -0.01(-0.21%)
Jul 27, 2012 4.760 4.840 4.700 4.820 35,646 +0.09(+1.90%)
Jul 26, 2012 4.830 4.830 4.700 4.730 23,348 -0.08(-1.66%)
Jul 25, 2012 4.950 4.970 4.680 4.810 41,674 -0.10(-2.04%)
Jul 24, 2012 5.000 5.020 4.900 4.910 31,356 -0.17(-3.35%)
Jul 23, 2012 5.150 5.160 5.060 5.080 30,574 -0.13(-2.50%)
Jul 20, 2012 5.170 5.250 5.170 5.210 33,321 -0.03(-0.57%)
Jul 19, 2012 5.350 5.350 5.210 5.240 12,797 -0.14(-2.60%)
Jul 18, 2012 5.350 5.400 5.320 5.380 30,240 +0.01(+0.19%)
Jul 17, 2012 5.300 5.390 5.160 5.370 39,296 +0.11(+2.09%)
Jul 16, 2012 5.390 5.420 5.210 5.260 49,775 -0.16(-2.95%)
Jul 13, 2012 5.400 5.440 5.260 5.420 38,219 +0.05(+0.93%)
Jul 12, 2012 5.330 5.370 5.260 5.370 43,944 -0.06(-1.10%)
Jul 11, 2012 5.440 5.460 5.380 5.430 36,581 -0.03(-0.55%)
Jul 10, 2012 5.490 5.490 5.390 5.460 36,300 -0.02(-0.36%)
Jul 09, 2012 5.430 5.490 5.370 5.480 41,778 -0.00(-0.09%)
Jul 06, 2012 5.410 5.489 5.330 5.485 37,784 +0.00(+0.09%)
Jul 05, 2012 5.390 5.490 5.360 5.480 81,561 +0.04(+0.74%)
Jul 03, 2012 5.380 5.450 5.318 5.440 50,564 +0.00(+0.00%)
Jul 02, 2012 5.430 5.440 5.320 5.440 87,832 +0.03(+0.55%)
Jun 29, 2012 5.300 5.420 5.210 5.410 121,424 +0.17(+3.24%)
Jun 28, 2012 5.190 5.250 5.140 5.240 89,005 +0.03(+0.58%)
Jun 27, 2012 5.160 5.250 5.160 5.210 75,412 +0.03(+0.58%)
Jun 26, 2012 5.260 5.320 5.180 5.180 95,505 -0.11(-2.08%)
Jun 25, 2012 5.350 5.400 5.270 5.290 124,386 -0.11(-2.04%)
Jun 22, 2012 5.500 5.640 5.310 5.400 2,219,737 -0.10(-1.82%)
Jun 21, 2012 5.470 5.510 5.400 5.500 105,603 -0.01(-0.18%)
Jun 20, 2012 5.500 5.590 5.310 5.510 103,770 -0.04(-0.72%)
Jun 19, 2012 5.550 5.600 5.520 5.550 58,186 -0.04(-0.72%)
Jun 18, 2012 5.620 5.620 5.480 5.590 79,268 -0.04(-0.71%)
Jun 15, 2012 5.560 5.630 5.360 5.630 82,569 +0.05(+0.90%)
Jun 14, 2012 5.540 5.650 5.520 5.580 74,403 +0.02(+0.36%)
Jun 13, 2012 5.500 5.640 5.300 5.560 67,504 -0.04(-0.71%)
Jun 12, 2012 5.620 5.680 5.570 5.600 57,246 -0.04(-0.71%)
Jun 11, 2012 5.650 5.750 5.610 5.640 90,975 -0.06(-1.05%)
Jun 08, 2012 5.650 5.700 5.560 5.700 88,570 +0.08(+1.42%)
Jun 07, 2012 5.580 5.680 5.553 5.620 49,350 +0.05(+0.90%)
Jun 06, 2012 5.470 5.610 5.460 5.570 47,740 +0.07(+1.27%)
Jun 05, 2012 5.430 5.520 5.340 5.500 78,867 +0.01(+0.18%)
Jun 04, 2012 5.610 5.610 5.310 5.490 73,728 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.