Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.520 5.540 5.480 5.500 50,973 -0.03(-0.54%)
Feb 27, 2013 5.540 5.560 5.480 5.530 43,992 +0.00(+0.00%)
Feb 26, 2013 5.610 5.620 5.510 5.530 34,699 -0.05(-0.90%)
Feb 25, 2013 5.650 5.689 5.580 5.580 35,283 -0.06(-1.06%)
Feb 22, 2013 5.590 5.650 5.590 5.640 17,850 +0.04(+0.71%)
Feb 21, 2013 5.630 5.650 5.550 5.600 22,269 -0.04(-0.71%)
Feb 20, 2013 5.660 5.730 5.630 5.640 48,118 -0.03(-0.53%)
Feb 19, 2013 5.630 5.700 5.630 5.670 11,754 +0.01(+0.18%)
Feb 15, 2013 5.670 5.690 5.550 5.660 54,149 +0.02(+0.35%)
Feb 14, 2013 5.510 5.720 5.430 5.640 27,459 +0.10(+1.81%)
Feb 13, 2013 5.560 5.640 5.490 5.540 99,265 -0.05(-0.89%)
Feb 12, 2013 5.700 5.700 5.560 5.590 40,287 -0.13(-2.27%)
Feb 11, 2013 5.750 5.750 5.670 5.720 47,470 -0.10(-1.72%)
Feb 08, 2013 5.780 5.890 5.780 5.820 16,613 +0.00(+0.00%)
Feb 07, 2013 5.820 5.850 5.750 5.820 30,861 -0.02(-0.34%)
Feb 06, 2013 5.800 5.860 5.750 5.840 32,593 +0.05(+0.86%)
Feb 04, 2013 5.860 5.920 5.700 5.790 34,249 -0.14(-2.36%)
Feb 01, 2013 5.850 6.100 5.620 5.930 32,625 +0.10(+1.72%)
Jan 31, 2013 5.870 5.946 5.690 5.830 67,881 -0.04(-0.68%)
Jan 30, 2013 5.900 5.900 5.790 5.870 24,193 -0.07(-1.18%)
Jan 29, 2013 5.910 5.970 5.860 5.940 27,044 +0.01(+0.17%)
Jan 28, 2013 5.910 5.950 5.860 5.930 23,536 +0.00(+0.00%)
Jan 25, 2013 5.970 5.970 5.860 5.930 11,230 -0.02(-0.34%)
Jan 24, 2013 5.940 5.960 5.900 5.950 17,516 +0.00(+0.00%)
Jan 23, 2013 5.940 5.980 5.900 5.950 38,163 -0.01(-0.17%)
Jan 22, 2013 5.930 6.090 5.900 5.960 69,730 +0.01(+0.17%)
Jan 18, 2013 5.960 6.100 5.860 5.950 57,346 -0.03(-0.50%)
Jan 17, 2013 6.000 6.000 5.850 5.980 36,262 +0.01(+0.17%)
Jan 16, 2013 6.000 6.040 5.920 5.970 14,395 -0.02(-0.33%)
Jan 15, 2013 6.000 6.060 5.850 5.990 40,980 -0.04(-0.66%)
Jan 14, 2013 6.030 6.060 6.000 6.030 14,559 -0.03(-0.50%)
Jan 11, 2013 6.060 6.150 5.940 6.060 41,015 +0.01(+0.17%)
Jan 10, 2013 6.030 6.050 5.920 6.050 28,787 +0.04(+0.67%)
Jan 09, 2013 6.050 6.050 5.940 6.010 13,642 -0.01(-0.17%)
Jan 08, 2013 6.020 6.075 5.960 6.020 19,677 +0.01(+0.17%)
Jan 07, 2013 6.030 6.090 5.970 6.010 35,379 -0.06(-0.99%)
Jan 04, 2013 6.120 6.120 6.000 6.070 21,085 -0.01(-0.16%)
Jan 03, 2013 6.070 6.188 6.050 6.080 81,767 +0.04(+0.66%)
Jan 02, 2013 6.060 6.140 5.866 6.040 83,503 +0.02(+0.33%)
Dec 31, 2012 6.020 6.140 5.910 6.020 67,861 +0.02(+0.33%)
Dec 28, 2012 6.010 6.070 5.900 6.000 28,967 -0.01(-0.17%)
Dec 27, 2012 6.190 6.190 6.010 6.010 32,607 -0.18(-2.91%)
Dec 26, 2012 6.230 6.230 6.150 6.190 14,185 -0.04(-0.64%)
Dec 24, 2012 6.200 6.230 6.110 6.230 34,233 +0.00(+0.00%)
Dec 21, 2012 6.100 6.240 5.980 6.230 195,038 +0.08(+1.30%)
Dec 20, 2012 6.110 6.160 6.000 6.150 80,395 +0.03(+0.49%)
Dec 19, 2012 6.100 6.160 6.030 6.120 55,900 +0.05(+0.82%)
Dec 18, 2012 5.980 6.100 5.850 6.070 95,579 +0.21(+3.58%)
Dec 17, 2012 5.800 5.960 5.700 5.860 67,433 +0.03(+0.51%)
Dec 14, 2012 5.760 5.840 5.750 5.830 17,529 +0.04(+0.69%)
Dec 13, 2012 5.700 5.830 5.600 5.790 23,999 +0.05(+0.87%)
Dec 12, 2012 5.680 5.800 5.660 5.740 12,800 +0.05(+0.88%)
Dec 11, 2012 5.540 5.700 5.540 5.690 53,497 +0.10(+1.79%)
Dec 10, 2012 5.690 5.690 5.450 5.590 31,137 -0.08(-1.41%)
Dec 07, 2012 5.650 5.710 5.630 5.670 40,698 +0.00(+0.00%)
Dec 06, 2012 5.710 5.750 5.650 5.670 15,907 -0.07(-1.22%)
Dec 05, 2012 5.710 5.770 5.620 5.740 30,069 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.