Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.130 5.470 5.130 5.260 18,454 +0.01(+0.19%)
Jul 29, 2021 5.300 5.450 5.220 5.250 27,671 -0.05(-0.94%)
Jul 28, 2021 5.400 5.460 5.280 5.300 65,338 -0.08(-1.49%)
Jul 27, 2021 5.560 5.580 5.320 5.380 24,379 -0.18(-3.24%)
Jul 26, 2021 5.570 5.680 5.560 5.560 18,243 -0.05(-0.89%)
Jul 23, 2021 5.730 6.170 5.575 5.610 40,121 -0.12(-2.09%)
Jul 22, 2021 5.800 5.800 5.704 5.730 9,461 -0.01(-0.17%)
Jul 21, 2021 5.820 5.902 5.740 5.740 39,252 +0.02(+0.35%)
Jul 20, 2021 5.820 5.900 5.600 5.720 91,314 +0.01(+0.18%)
Jul 19, 2021 6.440 6.442 5.670 5.710 58,471 -0.33(-5.46%)
Jul 16, 2021 6.120 6.200 6.040 6.040 40,578 -0.11(-1.79%)
Jul 15, 2021 6.230 6.410 6.110 6.150 50,815 -0.13(-2.07%)
Jul 14, 2021 6.370 6.370 6.240 6.280 30,580 -0.09(-1.41%)
Jul 13, 2021 6.420 6.470 6.330 6.370 14,799 -0.09(-1.39%)
Jul 12, 2021 6.450 6.513 6.450 6.460 11,199 -0.02(-0.31%)
Jul 09, 2021 6.490 6.540 6.400 6.480 19,001 +0.01(+0.15%)
Jul 08, 2021 6.500 6.500 6.370 6.470 89,484 +0.06(+0.94%)
Jul 07, 2021 6.550 6.580 6.390 6.410 31,659 -0.22(-3.32%)
Jul 06, 2021 6.780 6.780 6.600 6.630 45,058 -0.10(-1.49%)
Jul 02, 2021 6.760 6.780 6.661 6.730 7,382 -0.03(-0.44%)
Jul 01, 2021 6.950 6.956 6.740 6.760 32,268 -0.21(-3.01%)
Jun 30, 2021 6.910 7.150 6.780 6.970 70,077 +0.11(+1.60%)
Jun 29, 2021 6.740 6.890 6.660 6.860 14,619 +0.08(+1.18%)
Jun 28, 2021 6.820 6.900 6.720 6.780 28,188 -0.09(-1.31%)
Jun 25, 2021 6.888 6.888 6.790 6.870 18,701 +0.08(+1.18%)
Jun 24, 2021 6.850 6.850 6.680 6.790 14,970 +0.01(+0.15%)
Jun 23, 2021 6.720 6.800 6.610 6.780 30,328 +0.06(+0.89%)
Jun 22, 2021 6.700 6.730 6.500 6.720 22,314 +0.03(+0.45%)
Jun 21, 2021 6.770 6.800 6.625 6.690 19,121 -0.08(-1.18%)
Jun 18, 2021 6.590 6.800 6.580 6.770 44,631 +0.05(+0.74%)
Jun 17, 2021 6.530 6.740 6.450 6.720 97,203 +0.19(+2.91%)
Jun 16, 2021 6.630 6.640 6.480 6.530 24,355 -0.06(-0.91%)
Jun 15, 2021 6.390 6.700 6.340 6.590 126,458 +0.25(+3.94%)
Jun 14, 2021 6.290 6.570 6.290 6.340 23,848 +0.04(+0.63%)
Jun 11, 2021 6.180 6.350 6.180 6.300 36,304 +0.09(+1.45%)
Jun 10, 2021 6.250 6.290 6.140 6.210 34,284 -0.13(-2.05%)
Jun 09, 2021 6.250 6.400 6.210 6.340 45,323 -0.03(-0.47%)
Jun 08, 2021 6.480 6.671 6.340 6.370 62,665 -0.02(-0.31%)
Jun 07, 2021 6.560 6.650 6.380 6.390 30,715 -0.21(-3.18%)
Jun 04, 2021 6.880 6.880 6.550 6.600 41,582 -0.28(-4.07%)
Jun 03, 2021 6.940 6.950 6.710 6.880 77,804 -0.07(-1.01%)
Jun 02, 2021 6.630 6.950 6.550 6.950 213,734 +0.39(+5.95%)
Jun 01, 2021 6.650 6.650 6.310 6.560 51,745 +0.00(+0.00%)
May 28, 2021 6.430 6.770 6.420 6.560 96,244 +0.20(+3.14%)
May 27, 2021 6.120 6.610 6.120 6.360 130,029 +0.18(+2.91%)
May 26, 2021 6.210 6.280 6.070 6.180 27,271 -0.06(-0.96%)
May 25, 2021 6.100 6.340 6.030 6.240 59,649 +0.19(+3.14%)
May 24, 2021 5.770 6.060 5.770 6.050 31,285 -0.04(-0.66%)
May 21, 2021 6.200 6.200 6.030 6.090 16,937 -0.16(-2.56%)
May 20, 2021 6.190 6.250 6.110 6.250 46,170 +0.04(+0.64%)
May 19, 2021 6.110 6.220 5.970 6.210 15,747 +0.09(+1.47%)
May 18, 2021 6.100 6.431 6.051 6.120 26,554 +0.11(+1.83%)
May 17, 2021 6.000 6.212 5.945 6.010 44,014 +0.08(+1.35%)
May 14, 2021 5.910 6.000 5.870 5.930 8,635 +0.02(+0.34%)
May 13, 2021 5.760 6.000 5.740 5.910 15,884 +0.12(+2.07%)
May 12, 2021 5.710 5.920 5.710 5.790 21,128 +0.08(+1.40%)
May 11, 2021 5.750 5.827 5.700 5.710 19,737 -0.05(-0.87%)
May 10, 2021 6.090 6.090 5.705 5.760 36,941 -0.29(-4.79%)
May 07, 2021 5.800 6.060 5.720 6.050 34,549 +0.30(+5.31%)
May 06, 2021 5.910 5.910 5.680 5.745 39,123 -0.12(-2.13%)
May 05, 2021 6.000 6.000 5.800 5.870 23,006 -0.12(-2.00%)
May 04, 2021 6.100 6.110 5.920 5.990 26,700 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.