Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.800 4.950 4.800 4.940 49,100 +0.13(+2.70%)
Jul 30, 2012 4.840 4.870 4.760 4.810 55,921 -0.01(-0.21%)
Jul 27, 2012 4.760 4.840 4.700 4.820 35,646 +0.09(+1.90%)
Jul 26, 2012 4.830 4.830 4.700 4.730 23,348 -0.08(-1.66%)
Jul 25, 2012 4.950 4.970 4.680 4.810 41,674 -0.10(-2.04%)
Jul 24, 2012 5.000 5.020 4.900 4.910 31,356 -0.17(-3.35%)
Jul 23, 2012 5.150 5.160 5.060 5.080 30,574 -0.13(-2.50%)
Jul 20, 2012 5.170 5.250 5.170 5.210 33,321 -0.03(-0.57%)
Jul 19, 2012 5.350 5.350 5.210 5.240 12,797 -0.14(-2.60%)
Jul 18, 2012 5.350 5.400 5.320 5.380 30,240 +0.01(+0.19%)
Jul 17, 2012 5.300 5.390 5.160 5.370 39,296 +0.11(+2.09%)
Jul 16, 2012 5.390 5.420 5.210 5.260 49,775 -0.16(-2.95%)
Jul 13, 2012 5.400 5.440 5.260 5.420 38,219 +0.05(+0.93%)
Jul 12, 2012 5.330 5.370 5.260 5.370 43,944 -0.06(-1.10%)
Jul 11, 2012 5.440 5.460 5.380 5.430 36,581 -0.03(-0.55%)
Jul 10, 2012 5.490 5.490 5.390 5.460 36,300 -0.02(-0.36%)
Jul 09, 2012 5.430 5.490 5.370 5.480 41,778 -0.00(-0.09%)
Jul 06, 2012 5.410 5.489 5.330 5.485 37,784 +0.00(+0.09%)
Jul 05, 2012 5.390 5.490 5.360 5.480 81,561 +0.04(+0.74%)
Jul 03, 2012 5.380 5.450 5.318 5.440 50,564 +0.00(+0.00%)
Jul 02, 2012 5.430 5.440 5.320 5.440 87,832 +0.03(+0.55%)
Jun 29, 2012 5.300 5.420 5.210 5.410 121,424 +0.17(+3.24%)
Jun 28, 2012 5.190 5.250 5.140 5.240 89,005 +0.03(+0.58%)
Jun 27, 2012 5.160 5.250 5.160 5.210 75,412 +0.03(+0.58%)
Jun 26, 2012 5.260 5.320 5.180 5.180 95,505 -0.11(-2.08%)
Jun 25, 2012 5.350 5.400 5.270 5.290 124,386 -0.11(-2.04%)
Jun 22, 2012 5.500 5.640 5.310 5.400 2,219,737 -0.10(-1.82%)
Jun 21, 2012 5.470 5.510 5.400 5.500 105,603 -0.01(-0.18%)
Jun 20, 2012 5.500 5.590 5.310 5.510 103,770 -0.04(-0.72%)
Jun 19, 2012 5.550 5.600 5.520 5.550 58,186 -0.04(-0.72%)
Jun 18, 2012 5.620 5.620 5.480 5.590 79,268 -0.04(-0.71%)
Jun 15, 2012 5.560 5.630 5.360 5.630 82,569 +0.05(+0.90%)
Jun 14, 2012 5.540 5.650 5.520 5.580 74,403 +0.02(+0.36%)
Jun 13, 2012 5.500 5.640 5.300 5.560 67,504 -0.04(-0.71%)
Jun 12, 2012 5.620 5.680 5.570 5.600 57,246 -0.04(-0.71%)
Jun 11, 2012 5.650 5.750 5.610 5.640 90,975 -0.06(-1.05%)
Jun 08, 2012 5.650 5.700 5.560 5.700 88,570 +0.08(+1.42%)
Jun 07, 2012 5.580 5.680 5.553 5.620 49,350 +0.05(+0.90%)
Jun 06, 2012 5.470 5.610 5.460 5.570 47,740 +0.07(+1.27%)
Jun 05, 2012 5.430 5.520 5.340 5.500 78,867 +0.01(+0.18%)
Jun 04, 2012 5.610 5.610 5.310 5.490 73,728 -0.12(-2.14%)
Jun 01, 2012 5.700 5.700 5.500 5.610 47,403 -0.14(-2.43%)
May 31, 2012 5.740 5.890 5.700 5.750 147,425 -0.05(-0.86%)
May 30, 2012 5.820 5.850 5.490 5.800 47,220 -0.08(-1.36%)
May 29, 2012 5.750 5.910 5.750 5.880 64,357 +0.20(+3.52%)
May 25, 2012 5.610 5.860 5.580 5.680 69,551 +0.13(+2.34%)
May 24, 2012 5.580 5.599 5.450 5.550 64,311 +0.02(+0.36%)
May 23, 2012 5.470 5.570 5.400 5.530 78,408 +0.03(+0.55%)
May 22, 2012 5.580 5.700 5.250 5.500 132,080 -0.04(-0.72%)
May 21, 2012 5.490 5.580 5.250 5.540 75,985 +0.09(+1.65%)
May 18, 2012 5.520 5.530 5.260 5.450 16,634 -0.09(-1.62%)
May 17, 2012 5.490 5.570 5.400 5.540 41,815 -0.01(-0.18%)
May 16, 2012 5.560 5.560 5.450 5.550 26,346 +0.01(+0.18%)
May 15, 2012 5.600 5.600 5.469 5.540 26,101 -0.06(-1.07%)
May 14, 2012 5.440 5.700 5.280 5.600 94,146 +0.11(+2.00%)
May 11, 2012 5.340 5.490 5.250 5.490 35,957 +0.14(+2.62%)
May 10, 2012 5.450 5.450 5.190 5.350 29,581 -0.08(-1.47%)
May 09, 2012 5.470 5.470 5.230 5.430 41,137 +0.01(+0.18%)
May 08, 2012 5.420 5.450 5.241 5.420 116,637 +0.03(+0.56%)
May 07, 2012 5.260 5.400 5.200 5.390 42,167 +0.11(+2.08%)
May 04, 2012 5.200 5.280 5.200 5.280 19,889 +0.01(+0.19%)
May 03, 2012 5.290 5.290 5.130 5.270 27,070 -0.01(-0.19%)
May 02, 2012 4.950 5.290 4.776 5.280 102,739 +0.35(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.