Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.050 5.050 4.990 5.050 16,841 +0.00(+0.00%)
Mar 30, 2011 5.050 5.050 4.910 5.050 12,400 +0.10(+2.02%)
Mar 29, 2011 4.910 4.980 4.900 4.950 2,600 -0.02(-0.40%)
Mar 28, 2011 4.990 5.000 4.910 4.970 8,311 +0.03(+0.61%)
Mar 25, 2011 4.910 5.000 4.910 4.940 19,217 +0.02(+0.41%)
Mar 24, 2011 4.900 4.920 4.870 4.920 7,200 +0.06(+1.23%)
Mar 23, 2011 4.850 4.920 4.850 4.860 10,700 -0.02(-0.41%)
Mar 22, 2011 4.900 4.900 4.860 4.880 2,400 -0.06(-1.21%)
Mar 21, 2011 4.960 4.990 4.820 4.940 13,390 +0.02(+0.41%)
Mar 18, 2011 4.990 4.990 4.900 4.920 19,471 -0.08(-1.60%)
Mar 17, 2011 4.830 5.000 4.750 5.000 22,506 +0.13(+2.67%)
Mar 16, 2011 4.880 4.900 4.751 4.870 10,194 -0.01(-0.20%)
Mar 15, 2011 4.911 4.911 4.850 4.880 8,400 -0.07(-1.41%)
Mar 14, 2011 4.880 5.000 4.880 4.950 21,810 +0.07(+1.43%)
Mar 11, 2011 4.920 5.000 4.880 4.880 7,512 -0.06(-1.21%)
Mar 10, 2011 4.940 4.974 4.910 4.940 4,300 +0.01(+0.20%)
Mar 09, 2011 4.930 4.980 4.900 4.930 4,500 -0.02(-0.40%)
Mar 08, 2011 4.950 4.980 4.900 4.950 7,425 +0.04(+0.81%)
Mar 07, 2011 4.930 4.980 4.900 4.910 12,088 -0.04(-0.81%)
Mar 04, 2011 5.100 5.100 4.950 4.950 34,841 -0.11(-2.17%)
Mar 03, 2011 5.060 5.090 5.000 5.060 16,457 +0.00(+0.00%)
Mar 02, 2011 5.050 5.060 4.990 5.060 35,652 +0.00(+0.00%)
Mar 01, 2011 5.050 5.080 5.006 5.060 7,715 +0.01(+0.20%)
Feb 28, 2011 4.980 5.070 4.940 5.050 35,960 +0.14(+2.85%)
Feb 25, 2011 4.880 5.000 4.870 4.910 43,931 -0.01(-0.20%)
Feb 24, 2011 4.890 4.950 4.850 4.920 9,400 -0.01(-0.20%)
Feb 23, 2011 4.940 4.970 4.860 4.930 15,127 -0.01(-0.20%)
Feb 22, 2011 4.900 4.970 4.900 4.940 13,287 -0.01(-0.20%)
Feb 18, 2011 4.940 4.970 4.750 4.950 63,292 -0.02(-0.40%)
Feb 17, 2011 4.870 4.970 4.820 4.970 102,459 +0.07(+1.43%)
Feb 16, 2011 5.000 5.000 4.870 4.900 52,498 -0.13(-2.59%)
Feb 15, 2011 5.060 5.100 4.980 5.030 123,221 -0.06(-1.18%)
Feb 14, 2011 5.060 5.100 5.060 5.090 15,569 +0.01(+0.20%)
Feb 11, 2011 5.100 5.120 5.076 5.080 9,240 -0.07(-1.36%)
Feb 10, 2011 5.140 5.150 5.060 5.150 18,477 +0.09(+1.78%)
Feb 09, 2011 5.120 5.120 5.049 5.060 15,100 -0.05(-0.98%)
Feb 08, 2011 5.040 5.110 5.040 5.110 33,176 +0.04(+0.80%)
Feb 07, 2011 5.070 5.070 5.010 5.069 11,216 +0.02(+0.38%)
Feb 04, 2011 5.050 5.060 5.050 5.050 15,522 -0.01(-0.16%)
Feb 03, 2011 5.000 5.060 5.000 5.058 5,312 +0.06(+1.16%)
Feb 02, 2011 5.050 5.060 4.970 5.000 23,803 -0.05(-0.99%)
Feb 01, 2011 5.050 5.050 4.920 5.050 20,542 -0.02(-0.39%)
Jan 31, 2011 5.010 5.070 5.010 5.070 1,897 +0.07(+1.40%)
Jan 28, 2011 4.980 5.060 4.970 5.000 5,994 -0.01(-0.20%)
Jan 27, 2011 5.100 5.100 4.970 5.010 11,653 -0.03(-0.60%)
Jan 26, 2011 5.050 5.050 5.020 5.040 10,947 +0.01(+0.20%)
Jan 25, 2011 5.050 5.050 4.970 5.030 4,600 +0.03(+0.60%)
Jan 24, 2011 5.010 5.010 4.990 5.000 13,880 -0.02(-0.40%)
Jan 21, 2011 5.010 5.110 5.000 5.020 19,360 +0.02(+0.40%)
Jan 20, 2011 5.170 5.170 5.000 5.000 17,084 -0.16(-3.10%)
Jan 19, 2011 5.130 5.170 5.110 5.160 19,090 +0.02(+0.39%)
Jan 18, 2011 5.030 5.200 5.030 5.140 37,179 +0.05(+0.98%)
Jan 14, 2011 5.010 5.090 5.000 5.090 48,724 +0.08(+1.64%)
Jan 13, 2011 5.050 5.070 5.008 5.008 22,059 -0.03(-0.63%)
Jan 12, 2011 5.010 5.050 4.980 5.040 32,143 +0.03(+0.60%)
Jan 11, 2011 4.960 5.010 4.960 5.010 3,956 +0.11(+2.24%)
Jan 10, 2011 4.970 5.040 4.900 4.900 21,984 -0.10(-2.00%)
Jan 07, 2011 4.990 5.024 4.900 5.000 41,899 +0.01(+0.20%)
Jan 06, 2011 4.930 4.990 4.880 4.990 13,457 +0.07(+1.42%)
Jan 05, 2011 4.880 4.940 4.820 4.920 7,224 +0.02(+0.41%)
Jan 04, 2011 4.910 4.910 4.750 4.900 47,249 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.