Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.645 -0.015 (-0.90%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.732 4.832 4.710 4.750 13,891 +0.02(+0.42%)
Oct 28, 2010 4.780 4.780 4.700 4.730 3,879 +0.04(+0.85%)
Oct 27, 2010 4.700 4.720 4.670 4.690 10,019 +0.03(+0.64%)
Oct 25, 2010 4.720 4.760 4.650 4.660 15,800 -0.06(-1.27%)
Oct 22, 2010 4.770 4.770 4.680 4.720 12,138 -0.05(-1.05%)
Oct 21, 2010 4.700 4.910 4.550 4.770 80,790 +0.03(+0.63%)
Oct 20, 2010 4.650 4.740 4.600 4.740 78,687 +0.05(+1.13%)
Oct 19, 2010 4.650 4.700 4.650 4.687 17,000 -0.06(-1.33%)
Oct 18, 2010 4.660 4.780 4.655 4.750 39,012 +0.04(+0.85%)
Oct 15, 2010 4.740 4.740 4.650 4.710 5,100 -0.03(-0.63%)
Oct 14, 2010 4.730 4.740 4.620 4.740 37,246 +0.01(+0.21%)
Oct 13, 2010 4.580 4.780 4.580 4.730 15,480 -0.02(-0.42%)
Oct 12, 2010 4.650 4.771 4.590 4.750 38,714 +0.11(+2.38%)
Oct 11, 2010 4.700 4.750 4.600 4.640 30,047 -0.06(-1.28%)
Oct 08, 2010 4.680 4.700 4.670 4.700 3,857 +0.05(+1.08%)
Oct 07, 2010 4.700 4.740 4.570 4.650 11,156 -0.04(-0.85%)
Oct 06, 2010 4.670 4.700 4.600 4.690 16,801 +0.04(+0.86%)
Oct 05, 2010 4.570 4.690 4.510 4.650 22,461 +0.14(+3.10%)
Oct 04, 2010 4.620 4.740 4.500 4.510 33,450 -0.05(-1.10%)
Oct 01, 2010 4.600 4.650 4.560 4.560 24,600 +0.04(+0.88%)
Sep 30, 2010 4.390 4.590 4.240 4.520 46,993 +0.20(+4.63%)
Sep 29, 2010 4.430 4.450 4.310 4.320 10,993 -0.15(-3.36%)
Sep 28, 2010 4.420 4.510 4.410 4.470 942 +0.06(+1.36%)
Sep 27, 2010 4.480 4.480 4.410 4.410 4,439 -0.14(-3.08%)
Sep 24, 2010 4.550 4.567 4.510 4.550 5,909 -0.02(-0.44%)
Sep 23, 2010 4.420 4.570 4.420 4.570 5,527 +0.10(+2.24%)
Sep 22, 2010 4.410 4.470 4.350 4.470 7,718 -0.03(-0.67%)
Sep 21, 2010 4.430 4.500 4.400 4.500 11,200 +0.09(+2.04%)
Sep 20, 2010 4.500 4.550 4.380 4.410 11,299 -0.11(-2.43%)
Sep 17, 2010 4.400 4.520 4.310 4.520 8,183 +0.05(+1.12%)
Sep 15, 2010 4.340 4.470 4.240 4.470 11,380 +0.04(+0.90%)
Sep 14, 2010 4.460 4.480 4.420 4.430 2,568 -0.03(-0.67%)
Sep 13, 2010 4.460 4.560 4.450 4.460 18,061 +0.09(+2.06%)
Sep 10, 2010 4.350 4.370 4.290 4.370 21,483 +0.05(+1.16%)
Sep 09, 2010 4.420 4.420 4.300 4.320 9,516 -0.05(-1.14%)
Sep 08, 2010 4.420 4.420 4.370 4.370 1,567 -0.07(-1.58%)
Sep 07, 2010 4.410 4.450 4.370 4.440 15,281 -0.01(-0.22%)
Sep 03, 2010 4.280 4.459 4.280 4.450 6,685 +0.13(+3.01%)
Sep 02, 2010 4.310 4.320 4.300 4.320 1,000 +0.02(+0.47%)
Sep 01, 2010 4.280 4.330 4.230 4.300 35,095 -0.03(-0.69%)
Aug 31, 2010 4.190 4.330 4.180 4.330 6,283 +0.11(+2.61%)
Aug 30, 2010 4.110 4.350 4.110 4.220 12,179 +0.14(+3.43%)
Aug 27, 2010 3.982 4.100 3.982 4.080 12,049 -0.05(-1.21%)
Aug 25, 2010 4.070 4.130 4.130 4.130 3,400 +0.06(+1.47%)
Aug 24, 2010 3.630 4.150 3.630 4.070 33,432 -0.21(-4.91%)
Aug 23, 2010 4.330 4.370 4.280 4.280 10,700 -0.05(-1.15%)
Aug 20, 2010 4.180 4.370 4.180 4.330 10,807 +0.00(+0.00%)
Aug 19, 2010 4.380 4.380 4.280 4.330 5,762 -0.09(-2.04%)
Aug 18, 2010 4.380 4.420 4.350 4.420 11,600 +0.04(+0.91%)
Aug 17, 2010 4.370 4.400 4.280 4.380 4,550 +0.01(+0.23%)
Aug 16, 2010 4.280 4.370 4.230 4.370 11,388 +0.02(+0.46%)
Aug 13, 2010 4.360 4.400 4.300 4.350 4,821 -0.03(-0.68%)
Aug 12, 2010 4.390 4.400 4.340 4.380 27,264 -0.07(-1.57%)
Aug 11, 2010 4.590 4.630 4.420 4.450 16,427 -0.25(-5.32%)
Aug 10, 2010 4.620 4.709 4.590 4.700 8,499 -0.03(-0.63%)
Aug 09, 2010 4.690 4.730 4.650 4.730 59,474 +0.04(+0.85%)
Aug 06, 2010 4.570 4.720 4.500 4.690 48,846 +0.02(+0.43%)
Aug 05, 2010 4.680 4.700 4.530 4.670 46,117 +0.02(+0.43%)
Aug 04, 2010 4.590 4.690 4.420 4.650 60,411 +0.03(+0.65%)
Aug 03, 2010 4.510 4.650 4.510 4.620 54,925 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.