Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.730 +0.020 (+1.17%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.080 4.080 3.980 4.040 25,027 +0.10(+2.54%)
Jan 28, 2010 4.030 4.030 3.940 3.940 31,059 -0.07(-1.75%)
Jan 27, 2010 3.910 4.020 3.910 4.010 19,079 +0.07(+1.78%)
Jan 26, 2010 3.980 4.000 3.940 3.940 17,770 -0.07(-1.75%)
Jan 25, 2010 3.990 4.020 3.950 4.010 22,179 +0.05(+1.26%)
Jan 22, 2010 3.940 4.000 3.930 3.960 44,603 +0.01(+0.25%)
Jan 21, 2010 3.950 4.010 3.940 3.950 46,331 -0.03(-0.75%)
Jan 20, 2010 4.030 4.030 3.880 3.980 16,097 -0.06(-1.49%)
Jan 19, 2010 4.020 4.040 3.950 4.040 40,397 +0.00(+0.00%)
Jan 15, 2010 4.100 4.040 4.040 4.040 35,900 -0.01(-0.25%)
Jan 14, 2010 4.030 4.160 3.980 4.050 29,862 -0.01(-0.25%)
Jan 13, 2010 4.020 4.080 4.000 4.060 24,701 +0.04(+1.00%)
Jan 12, 2010 3.930 4.050 3.930 4.020 41,062 +0.06(+1.52%)
Jan 11, 2010 4.090 4.090 3.800 3.960 38,912 -0.14(-3.41%)
Jan 08, 2010 4.090 4.100 4.050 4.100 6,244 +0.01(+0.24%)
Jan 07, 2010 3.910 4.090 3.910 4.090 19,967 +0.19(+4.87%)
Jan 06, 2010 4.030 4.040 3.800 3.900 67,237 -0.14(-3.47%)
Jan 05, 2010 4.070 4.110 4.010 4.040 29,736 -0.04(-0.98%)
Jan 04, 2010 4.090 4.210 4.060 4.080 62,245 +0.03(+0.74%)
Dec 31, 2009 4.150 4.050 4.050 4.050 77,200 -0.11(-2.64%)
Dec 30, 2009 4.040 4.160 3.980 4.160 95,146 +0.15(+3.74%)
Dec 29, 2009 3.990 4.030 3.960 4.010 129,865 +0.04(+1.01%)
Dec 28, 2009 4.000 4.030 3.880 3.970 24,382 +0.11(+2.85%)
Dec 24, 2009 4.000 4.000 3.860 3.860 6,496 -0.12(-3.02%)
Dec 23, 2009 3.820 4.030 3.800 3.980 25,740 +0.18(+4.74%)
Dec 22, 2009 4.000 4.080 3.760 3.800 67,388 -0.18(-4.52%)
Dec 21, 2009 4.100 4.170 3.951 3.980 34,339 -0.12(-2.93%)
Dec 18, 2009 3.970 4.150 3.950 4.100 136,832 +0.17(+4.33%)
Dec 17, 2009 4.030 4.093 3.910 3.930 14,251 -0.12(-2.96%)
Dec 16, 2009 3.990 4.100 3.990 4.050 16,372 +0.09(+2.27%)
Dec 15, 2009 4.080 4.090 3.950 3.960 10,189 -0.11(-2.70%)
Dec 14, 2009 3.950 4.080 3.880 4.070 15,523 +0.05(+1.24%)
Dec 11, 2009 3.980 4.170 3.980 4.020 6,418 +0.06(+1.52%)
Dec 10, 2009 4.100 4.160 3.920 3.960 33,867 -0.14(-3.41%)
Dec 09, 2009 4.030 4.170 3.990 4.100 12,776 +0.08(+1.99%)
Dec 08, 2009 3.980 4.220 3.980 4.020 18,323 +0.02(+0.50%)
Dec 07, 2009 3.850 4.070 3.850 4.000 16,565 -0.18(-4.31%)
Dec 04, 2009 4.120 4.180 4.040 4.180 15,391 +0.20(+5.03%)
Dec 03, 2009 3.950 4.060 3.950 3.980 11,174 +0.05(+1.27%)
Dec 02, 2009 3.870 3.950 3.850 3.930 25,441 +0.04(+1.03%)
Dec 01, 2009 3.870 3.920 3.820 3.890 34,598 +0.05(+1.30%)
Nov 30, 2009 4.020 4.020 3.840 3.840 31,633 -0.19(-4.71%)
Nov 27, 2009 4.140 4.160 4.030 4.030 14,098 -0.16(-3.82%)
Nov 25, 2009 4.070 4.200 3.980 4.190 31,761 +0.11(+2.70%)
Nov 24, 2009 4.190 4.190 3.960 4.080 23,024 -0.12(-2.86%)
Nov 23, 2009 4.050 4.200 4.050 4.200 8,717 +0.17(+4.22%)
Nov 20, 2009 4.050 4.230 3.900 4.030 24,561 -0.04(-0.98%)
Nov 19, 2009 4.160 4.230 4.070 4.070 24,049 -0.11(-2.63%)
Nov 18, 2009 4.190 4.240 4.160 4.180 4,832 -0.01(-0.24%)
Nov 17, 2009 4.210 4.220 4.040 4.190 5,325 -0.03(-0.71%)
Nov 16, 2009 3.980 4.220 3.980 4.220 21,439 +0.26(+6.57%)
Nov 13, 2009 3.870 3.980 3.870 3.960 25,468 +0.14(+3.66%)
Nov 12, 2009 4.060 4.160 3.810 3.820 37,711 -0.40(-9.48%)
Nov 11, 2009 4.270 4.350 4.210 4.220 15,362 -0.02(-0.47%)
Nov 10, 2009 4.360 4.480 4.170 4.240 12,069 -0.14(-3.20%)
Nov 09, 2009 4.370 4.420 4.260 4.380 40,761 +0.03(+0.69%)
Nov 06, 2009 4.200 4.360 4.050 4.350 14,141 +0.12(+2.84%)
Nov 05, 2009 3.920 4.250 3.920 4.230 54,133 +0.32(+8.18%)
Nov 04, 2009 3.940 4.000 3.910 3.910 28,920 -0.04(-1.01%)
Nov 03, 2009 4.010 4.080 3.910 3.950 20,581 -0.13(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.