Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.260 6.260 6.180 6.240 0 -0.04(-0.64%)
Aug 29, 2013 6.250 6.290 6.240 6.280 22,114 +0.03(+0.48%)
Aug 28, 2013 6.250 6.290 6.240 6.250 0 -0.01(-0.16%)
Aug 27, 2013 6.260 6.360 6.230 6.260 30,548 -0.09(-1.42%)
Aug 26, 2013 6.340 6.370 6.250 6.350 0 +0.03(+0.47%)
Aug 23, 2013 6.320 6.340 6.200 6.320 0 -0.01(-0.16%)
Aug 22, 2013 6.320 6.330 6.290 6.330 6,288 +0.11(+1.77%)
Aug 21, 2013 6.200 6.260 6.200 6.220 0 -0.02(-0.32%)
Aug 20, 2013 6.240 6.329 6.200 6.240 26,504 +0.02(+0.32%)
Aug 19, 2013 6.260 6.270 6.220 6.220 21,429 +0.00(+0.00%)
Aug 16, 2013 6.250 6.300 6.220 6.220 0 -0.04(-0.64%)
Aug 15, 2013 6.320 6.370 6.260 6.260 17,045 -0.11(-1.73%)
Aug 14, 2013 6.300 6.480 6.300 6.370 65,567 +0.09(+1.43%)
Aug 13, 2013 6.290 6.290 6.260 6.280 7,154 +0.01(+0.16%)
Aug 12, 2013 6.230 6.285 6.230 6.270 7,522 +0.04(+0.64%)
Aug 09, 2013 6.270 6.280 6.230 6.230 4,434 +0.00(+0.00%)
Aug 08, 2013 6.270 6.290 6.150 6.230 20,789 -0.02(-0.32%)
Aug 07, 2013 6.200 6.280 6.200 6.250 21,464 +0.05(+0.81%)
Aug 06, 2013 6.250 6.280 6.200 6.200 13,234 -0.05(-0.80%)
Aug 05, 2013 6.300 6.325 6.250 6.250 9,861 -0.04(-0.64%)
Aug 02, 2013 6.290 6.340 6.250 6.290 16,043 -0.03(-0.47%)
Aug 01, 2013 6.260 6.320 6.250 6.320 14,257 +0.11(+1.77%)
Jul 31, 2013 6.270 6.270 6.200 6.210 0 -0.08(-1.27%)
Jul 30, 2013 6.260 6.320 6.200 6.290 0 +0.06(+0.96%)
Jul 29, 2013 6.350 6.350 6.180 6.230 0 -0.15(-2.35%)
Jul 26, 2013 6.350 6.380 6.310 6.380 0 -0.04(-0.62%)
Jul 25, 2013 6.400 6.430 6.340 6.420 0 +0.05(+0.78%)
Jul 24, 2013 6.410 6.450 6.360 6.370 0 -0.03(-0.47%)
Jul 23, 2013 6.440 6.460 6.350 6.400 0 -0.03(-0.47%)
Jul 22, 2013 6.470 6.470 6.410 6.430 0 -0.04(-0.62%)
Jul 19, 2013 6.430 6.490 6.340 6.470 0 +0.01(+0.15%)
Jul 18, 2013 6.460 6.470 6.395 6.460 0 +0.06(+0.94%)
Jul 17, 2013 6.490 6.490 6.180 6.400 27,697 -0.04(-0.62%)
Jul 16, 2013 6.390 6.450 6.370 6.440 0 +0.04(+0.63%)
Jul 15, 2013 6.259 6.420 6.259 6.400 0 +0.17(+2.73%)
Jul 12, 2013 6.190 6.260 6.180 6.230 0 +0.01(+0.16%)
Jul 11, 2013 6.260 6.260 6.145 6.220 0 +0.00(+0.00%)
Jul 10, 2013 6.170 6.250 6.170 6.220 0 +0.03(+0.48%)
Jul 09, 2013 6.200 6.200 6.150 6.190 0 +0.04(+0.65%)
Jul 08, 2013 6.190 6.200 6.120 6.150 0 -0.03(-0.49%)
Jul 05, 2013 6.240 6.280 6.141 6.180 0 +0.02(+0.32%)
Jul 03, 2013 6.150 6.230 6.100 6.160 0 -0.03(-0.48%)
Jul 02, 2013 6.320 6.320 6.000 6.190 0 -0.15(-2.37%)
Jul 01, 2013 6.380 6.440 6.250 6.340 0 -0.02(-0.31%)
Jun 28, 2013 6.310 6.440 6.270 6.360 174,742 +0.05(+0.79%)
Jun 27, 2013 6.330 6.330 6.210 6.310 0 +0.20(+3.27%)
Jun 26, 2013 6.080 6.170 6.030 6.110 0 +0.05(+0.83%)
Jun 25, 2013 5.980 6.100 5.970 6.060 0 +0.10(+1.68%)
Jun 24, 2013 6.040 6.060 5.950 5.960 0 -0.15(-2.45%)
Jun 21, 2013 6.090 6.120 6.040 6.110 76,598 +0.05(+0.83%)
Jun 20, 2013 6.140 6.150 6.040 6.060 0 -0.14(-2.26%)
Jun 19, 2013 6.261 6.300 6.160 6.200 0 -0.11(-1.74%)
Jun 18, 2013 6.270 6.350 6.159 6.310 0 -0.01(-0.16%)
Jun 17, 2013 6.310 6.320 6.210 6.320 0 +0.04(+0.64%)
Jun 14, 2013 6.310 6.310 6.220 6.280 0 -0.01(-0.16%)
Jun 13, 2013 6.150 6.290 6.148 6.290 36,207 +0.18(+2.95%)
Jun 12, 2013 6.060 6.110 6.020 6.110 31,414 +0.04(+0.66%)
Jun 11, 2013 6.150 6.150 6.010 6.070 24,635 -0.13(-2.10%)
Jun 10, 2013 6.190 6.210 6.140 6.200 0 +0.01(+0.16%)
Jun 07, 2013 6.190 6.200 6.020 6.190 0 +0.05(+0.81%)
Jun 06, 2013 6.010 6.151 5.980 6.140 40,306 +0.15(+2.50%)
Jun 05, 2013 6.200 6.200 5.950 5.990 0 -0.26(-4.16%)
Jun 04, 2013 6.300 6.380 6.200 6.250 0 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.