Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.730 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.450 4.660 4.410 4.660 121,137 +0.21(+4.72%)
Jul 28, 2022 4.490 4.490 4.430 4.450 28,502 -0.04(-0.89%)
Jul 27, 2022 4.300 4.530 4.260 4.490 239,864 +0.21(+4.91%)
Jul 26, 2022 4.220 4.300 4.160 4.280 38,904 +0.07(+1.66%)
Jul 25, 2022 4.380 4.380 4.180 4.210 37,079 +0.04(+0.96%)
Jul 22, 2022 4.110 4.200 4.000 4.170 29,308 +0.03(+0.72%)
Jul 21, 2022 4.210 4.210 4.090 4.140 60,616 -0.09(-2.13%)
Jul 20, 2022 4.210 4.310 4.200 4.230 31,560 -0.01(-0.24%)
Jul 19, 2022 3.929 4.392 3.900 4.240 45,362 +0.32(+8.16%)
Jul 18, 2022 3.770 3.920 3.740 3.920 9,460 +0.20(+5.38%)
Jul 15, 2022 3.820 3.855 3.700 3.720 27,371 -0.08(-2.11%)
Jul 14, 2022 3.620 3.820 3.580 3.800 46,132 +0.10(+2.70%)
Jul 13, 2022 3.650 3.700 3.650 3.700 7,877 -0.01(-0.27%)
Jul 12, 2022 3.620 3.740 3.600 3.710 15,478 +0.06(+1.64%)
Jul 11, 2022 3.680 3.770 3.600 3.650 26,692 -0.01(-0.27%)
Jul 08, 2022 3.610 3.790 3.550 3.660 45,469 +0.03(+0.83%)
Jul 07, 2022 3.560 3.660 3.550 3.630 22,906 +0.03(+0.83%)
Jul 06, 2022 3.661 3.661 3.580 3.600 15,528 -0.04(-1.10%)
Jul 05, 2022 3.660 3.670 3.575 3.640 40,006 -0.01(-0.27%)
Jul 01, 2022 3.630 3.700 3.545 3.650 33,040 +0.04(+1.11%)
Jun 30, 2022 3.540 3.640 3.510 3.610 24,893 +0.01(+0.28%)
Jun 29, 2022 3.580 3.660 3.536 3.600 45,567 +0.01(+0.28%)
Jun 28, 2022 3.580 3.630 3.510 3.590 20,113 +0.07(+1.99%)
Jun 27, 2022 3.530 3.560 3.481 3.520 5,633 -0.03(-0.85%)
Jun 24, 2022 3.500 3.575 3.500 3.550 5,270 +0.09(+2.60%)
Jun 23, 2022 3.460 3.500 3.424 3.460 34,272 -0.04(-1.14%)
Jun 22, 2022 3.360 3.500 3.360 3.500 15,828 +0.10(+2.94%)
Jun 21, 2022 3.310 3.425 3.310 3.400 26,936 +0.12(+3.66%)
Jun 17, 2022 3.350 3.470 3.280 3.280 23,696 -0.07(-2.09%)
Jun 16, 2022 3.410 3.420 3.250 3.350 37,639 -0.07(-2.05%)
Jun 15, 2022 3.380 3.550 3.380 3.420 93,336 +0.04(+1.18%)
Jun 14, 2022 3.530 3.530 3.380 3.380 21,836 -0.18(-5.06%)
Jun 13, 2022 3.360 3.590 3.360 3.560 6,802 -0.01(-0.28%)
Jun 10, 2022 3.730 3.730 3.570 3.570 20,745 -0.08(-2.19%)
Jun 09, 2022 3.670 3.700 3.550 3.650 17,426 -0.01(-0.27%)
Jun 08, 2022 3.630 3.660 3.550 3.660 23,799 +0.00(+0.00%)
Jun 07, 2022 3.520 3.700 3.520 3.660 50,406 +0.02(+0.55%)
Jun 06, 2022 3.640 3.670 3.580 3.640 24,604 +0.03(+0.83%)
Jun 03, 2022 3.680 3.680 3.560 3.610 21,622 -0.12(-3.22%)
Jun 02, 2022 3.650 3.735 3.600 3.730 10,912 +0.06(+1.63%)
Jun 01, 2022 3.714 3.714 3.610 3.670 14,757 -0.03(-0.81%)
May 31, 2022 3.750 3.816 3.670 3.700 17,633 -0.07(-1.86%)
May 27, 2022 3.740 3.830 3.696 3.770 28,496 +0.07(+1.89%)
May 26, 2022 3.730 3.730 3.600 3.700 11,781 +0.16(+4.52%)
May 25, 2022 3.400 3.630 3.360 3.540 26,926 +0.13(+3.81%)
May 24, 2022 3.360 3.415 3.330 3.410 41,931 -0.03(-0.87%)
May 23, 2022 3.351 3.535 3.350 3.440 105,617 +0.10(+2.99%)
May 20, 2022 3.390 3.400 3.340 3.340 59,664 -0.02(-0.60%)
May 19, 2022 3.450 3.450 3.310 3.360 62,229 -0.10(-2.89%)
May 18, 2022 3.450 3.618 3.400 3.460 15,119 +0.01(+0.29%)
May 17, 2022 3.540 3.660 3.430 3.450 23,597 -0.08(-2.27%)
May 16, 2022 3.520 3.780 3.510 3.530 16,525 +0.01(+0.28%)
May 13, 2022 3.520 3.580 3.500 3.520 15,348 +0.00(+0.00%)
May 12, 2022 3.530 3.600 3.360 3.520 22,131 +0.01(+0.28%)
May 11, 2022 3.600 3.610 3.440 3.510 25,940 -0.02(-0.57%)
May 10, 2022 3.750 3.754 3.520 3.530 85,176 -0.28(-7.35%)
May 09, 2022 3.880 3.950 3.730 3.810 48,480 -0.14(-3.54%)
May 06, 2022 3.990 4.000 3.880 3.950 32,656 -0.13(-3.19%)
May 05, 2022 3.970 4.080 3.875 4.080 40,745 +0.00(+0.00%)
May 04, 2022 4.030 4.080 3.960 4.080 25,776 +0.09(+2.26%)
May 03, 2022 3.920 4.000 3.920 3.990 5,758 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.