Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.600 6.740 6.600 6.620 0 -0.10(-1.49%)
Oct 30, 2013 6.790 6.800 6.600 6.720 25,028 -0.06(-0.88%)
Oct 29, 2013 6.790 6.800 6.761 6.780 0 +0.02(+0.30%)
Oct 28, 2013 6.780 6.820 6.711 6.760 0 +0.00(+0.00%)
Oct 25, 2013 6.850 6.850 6.760 6.760 0 -0.05(-0.73%)
Oct 24, 2013 6.860 6.930 6.801 6.810 17,441 -0.03(-0.44%)
Oct 23, 2013 6.730 6.870 6.630 6.840 0 +0.05(+0.74%)
Oct 22, 2013 6.630 6.790 6.580 6.790 74,959 +0.22(+3.35%)
Oct 21, 2013 6.620 6.740 6.560 6.570 50,548 -0.07(-1.05%)
Oct 18, 2013 6.640 6.650 6.590 6.640 29,424 +0.04(+0.61%)
Oct 17, 2013 6.510 6.625 6.482 6.600 55,792 +0.08(+1.23%)
Oct 16, 2013 6.510 6.520 6.460 6.520 22,487 +0.03(+0.46%)
Oct 15, 2013 6.490 6.500 6.480 6.490 10,414 +0.00(+0.00%)
Oct 14, 2013 6.400 6.500 6.400 6.490 24,085 +0.08(+1.25%)
Oct 11, 2013 6.310 6.410 6.310 6.410 0 +0.07(+1.10%)
Oct 10, 2013 6.320 6.340 6.280 6.340 24,193 +0.09(+1.44%)
Oct 09, 2013 6.190 6.320 6.090 6.250 0 +0.10(+1.63%)
Oct 08, 2013 6.190 6.190 6.080 6.150 29,286 +0.00(+0.00%)
Oct 07, 2013 6.160 6.280 6.110 6.150 0 -0.08(-1.28%)
Oct 04, 2013 6.170 6.280 6.100 6.230 0 +0.03(+0.48%)
Oct 03, 2013 6.540 6.540 6.170 6.200 0 -0.33(-5.05%)
Oct 02, 2013 6.550 6.645 6.460 6.530 46,409 -0.04(-0.61%)
Oct 01, 2013 6.550 6.580 6.450 6.570 17,111 +0.00(+0.00%)
Sep 30, 2013 6.460 6.570 6.460 6.570 0 +0.06(+0.92%)
Sep 27, 2013 6.520 6.570 6.500 6.510 0 -0.07(-1.06%)
Sep 26, 2013 6.511 6.580 6.480 6.580 10,074 +0.05(+0.77%)
Sep 25, 2013 6.490 6.550 6.510 6.530 11,313 +0.00(+0.00%)
Sep 24, 2013 6.510 6.540 6.510 6.530 18,240 +0.02(+0.31%)
Sep 23, 2013 6.420 6.510 6.370 6.510 18,949 +0.04(+0.62%)
Sep 20, 2013 6.500 6.500 6.410 6.470 0 -0.03(-0.46%)
Sep 19, 2013 6.480 6.500 6.430 6.500 23,719 +0.03(+0.46%)
Sep 18, 2013 6.490 6.490 6.300 6.470 0 +0.00(+0.00%)
Sep 17, 2013 6.420 6.470 6.370 6.470 0 +0.05(+0.78%)
Sep 16, 2013 6.460 6.460 6.370 6.420 0 +0.02(+0.31%)
Sep 13, 2013 6.410 6.410 6.300 6.400 0 +0.01(+0.16%)
Sep 12, 2013 6.350 6.390 6.350 6.390 0 +0.02(+0.31%)
Sep 11, 2013 6.410 6.410 6.370 6.370 0 -0.04(-0.62%)
Sep 10, 2013 6.320 6.420 6.320 6.410 33,554 +0.09(+1.42%)
Sep 09, 2013 6.230 6.320 6.230 6.320 0 +0.07(+1.12%)
Sep 06, 2013 6.260 6.260 6.160 6.250 0 +0.01(+0.16%)
Sep 05, 2013 6.250 6.270 6.229 6.240 0 +0.01(+0.16%)
Sep 04, 2013 6.270 6.270 6.210 6.230 0 +0.01(+0.16%)
Sep 03, 2013 6.300 6.300 6.180 6.220 0 -0.02(-0.32%)
Aug 30, 2013 6.260 6.260 6.180 6.240 0 -0.04(-0.64%)
Aug 29, 2013 6.250 6.290 6.240 6.280 22,114 +0.03(+0.48%)
Aug 28, 2013 6.250 6.290 6.240 6.250 0 -0.01(-0.16%)
Aug 27, 2013 6.260 6.360 6.230 6.260 30,548 -0.09(-1.42%)
Aug 26, 2013 6.340 6.370 6.250 6.350 0 +0.03(+0.47%)
Aug 23, 2013 6.320 6.340 6.200 6.320 0 -0.01(-0.16%)
Aug 22, 2013 6.320 6.330 6.290 6.330 6,288 +0.11(+1.77%)
Aug 21, 2013 6.200 6.260 6.200 6.220 0 -0.02(-0.32%)
Aug 20, 2013 6.240 6.329 6.200 6.240 26,504 +0.02(+0.32%)
Aug 19, 2013 6.260 6.270 6.220 6.220 21,429 +0.00(+0.00%)
Aug 16, 2013 6.250 6.300 6.220 6.220 0 -0.04(-0.64%)
Aug 15, 2013 6.320 6.370 6.260 6.260 17,045 -0.11(-1.73%)
Aug 14, 2013 6.300 6.480 6.300 6.370 65,567 +0.09(+1.43%)
Aug 13, 2013 6.290 6.290 6.260 6.280 7,154 +0.01(+0.16%)
Aug 12, 2013 6.230 6.285 6.230 6.270 7,522 +0.04(+0.64%)
Aug 09, 2013 6.270 6.280 6.230 6.230 4,434 +0.00(+0.00%)
Aug 08, 2013 6.270 6.290 6.150 6.230 20,789 -0.02(-0.32%)
Aug 07, 2013 6.200 6.280 6.200 6.250 21,464 +0.05(+0.81%)
Aug 06, 2013 6.250 6.280 6.200 6.200 13,234 -0.05(-0.80%)
Aug 05, 2013 6.300 6.325 6.250 6.250 9,861 -0.04(-0.64%)
Aug 02, 2013 6.290 6.340 6.250 6.290 16,043 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.