Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.640 -0.020 (-1.20%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.100 4.230 3.930 3.960 48,615 -0.20(-4.81%)
Oct 29, 2009 4.260 4.260 4.060 4.160 23,948 -0.08(-1.89%)
Oct 28, 2009 4.090 4.400 4.090 4.240 15,627 +0.14(+3.41%)
Oct 27, 2009 4.110 4.210 4.070 4.100 15,580 -0.07(-1.68%)
Oct 26, 2009 4.400 4.400 4.130 4.170 13,387 -0.08(-1.88%)
Oct 23, 2009 4.280 4.480 4.250 4.250 26,594 -0.24(-5.35%)
Oct 22, 2009 4.350 4.550 4.350 4.490 25,057 +0.15(+3.46%)
Oct 21, 2009 4.550 4.640 4.300 4.340 31,645 -0.20(-4.41%)
Oct 20, 2009 4.530 4.620 4.500 4.540 12,840 -0.04(-0.87%)
Oct 19, 2009 4.470 4.590 4.360 4.580 5,663 +0.17(+3.85%)
Oct 16, 2009 4.490 4.490 4.340 4.410 15,503 -0.10(-2.22%)
Oct 15, 2009 4.580 4.620 4.450 4.510 11,685 -0.09(-1.96%)
Oct 14, 2009 4.550 4.620 4.490 4.600 9,987 +0.08(+1.77%)
Oct 13, 2009 4.580 4.600 4.520 4.520 6,457 -0.06(-1.31%)
Oct 12, 2009 4.530 4.640 4.530 4.580 31,240 +0.08(+1.78%)
Oct 09, 2009 4.510 4.520 4.300 4.500 23,723 -0.02(-0.44%)
Oct 08, 2009 4.320 4.550 4.320 4.520 20,102 +0.02(+0.44%)
Oct 07, 2009 4.300 4.520 4.296 4.500 28,326 +0.18(+4.17%)
Oct 06, 2009 4.110 4.510 4.080 4.320 15,116 +0.23(+5.62%)
Oct 05, 2009 4.060 4.120 4.060 4.090 7,312 -0.04(-0.97%)
Oct 02, 2009 4.030 4.300 4.030 4.130 17,873 +0.08(+1.98%)
Oct 01, 2009 4.120 4.140 4.030 4.050 28,248 -0.06(-1.46%)
Sep 30, 2009 4.050 4.410 4.050 4.110 57,214 -0.39(-8.67%)
Sep 29, 2009 4.530 4.600 4.500 4.500 23,394 -0.02(-0.44%)
Sep 28, 2009 4.640 4.640 4.520 4.520 22,321 -0.10(-2.16%)
Sep 25, 2009 4.600 4.710 4.600 4.620 12,135 +0.03(+0.65%)
Sep 24, 2009 4.710 4.710 4.544 4.590 18,242 -0.10(-2.13%)
Sep 23, 2009 4.600 4.760 4.530 4.690 22,558 +0.11(+2.40%)
Sep 22, 2009 4.550 4.650 4.520 4.580 25,939 +0.05(+1.10%)
Sep 21, 2009 4.250 4.610 4.250 4.530 21,167 +0.28(+6.59%)
Sep 18, 2009 4.240 4.600 4.150 4.250 542,149 +0.00(+0.00%)
Sep 17, 2009 4.230 4.270 4.150 4.250 11,760 +0.03(+0.71%)
Sep 16, 2009 4.250 4.270 4.200 4.220 9,156 -0.01(-0.24%)
Sep 15, 2009 4.140 4.230 4.060 4.230 22,919 +0.08(+1.93%)
Sep 14, 2009 4.130 4.180 4.040 4.150 30,240 +0.04(+0.97%)
Sep 11, 2009 4.140 4.140 4.010 4.110 9,814 -0.06(-1.44%)
Sep 10, 2009 4.000 4.170 3.990 4.170 10,151 +0.16(+3.99%)
Sep 09, 2009 4.160 4.160 3.890 4.010 24,020 -0.05(-1.23%)
Sep 08, 2009 3.840 4.160 3.840 4.060 19,943 +0.13(+3.31%)
Sep 04, 2009 3.820 3.960 3.820 3.930 7,052 +0.06(+1.55%)
Sep 03, 2009 3.860 3.880 3.780 3.870 22,653 +0.01(+0.26%)
Sep 02, 2009 3.870 3.880 3.770 3.860 12,563 -0.04(-1.03%)
Sep 01, 2009 3.910 4.000 3.850 3.900 18,742 -0.04(-1.02%)
Aug 31, 2009 3.940 3.950 3.860 3.940 27,265 -0.02(-0.51%)
Aug 28, 2009 4.190 4.190 3.920 3.960 30,090 -0.23(-5.49%)
Aug 27, 2009 4.170 4.190 4.010 4.190 7,055 -0.03(-0.71%)
Aug 26, 2009 4.020 4.220 3.880 4.220 20,746 +0.19(+4.71%)
Aug 25, 2009 4.240 4.240 4.000 4.030 11,857 +0.04(+1.00%)
Aug 24, 2009 4.180 4.180 3.920 3.990 9,329 -0.20(-4.77%)
Aug 21, 2009 4.250 4.250 3.860 4.190 46,928 +0.10(+2.44%)
Aug 20, 2009 3.970 4.130 3.800 4.090 10,794 +0.12(+3.02%)
Aug 19, 2009 3.820 3.970 3.652 3.970 11,909 +0.13(+3.39%)
Aug 18, 2009 3.720 3.870 3.710 3.840 8,259 +0.14(+3.78%)
Aug 17, 2009 3.980 4.010 3.610 3.700 33,596 -0.31(-7.73%)
Aug 14, 2009 4.120 4.250 3.960 4.010 19,143 -0.10(-2.43%)
Aug 13, 2009 4.260 4.260 4.050 4.110 4,111 -0.16(-3.75%)
Aug 12, 2009 3.950 4.380 3.950 4.270 20,106 +0.33(+8.38%)
Aug 11, 2009 4.100 4.490 3.850 3.940 15,530 -0.18(-4.37%)
Aug 10, 2009 4.050 4.160 3.820 4.120 12,586 -0.01(-0.24%)
Aug 07, 2009 4.190 4.200 4.000 4.130 37,725 +0.03(+0.73%)
Aug 06, 2009 4.220 4.379 3.780 4.100 23,516 -0.10(-2.38%)
Aug 05, 2009 4.490 4.490 4.200 4.200 13,530 -0.11(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.