Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.92 12.13 11.84 11.89 36,091 -0.11(-0.92%)
Nov 26, 2014 12.16 12.00 12.00 12.00 57,000 -0.16(-1.32%)
Nov 25, 2014 12.08 12.22 12.01 12.16 44,160 +0.16(+1.33%)
Nov 24, 2014 11.87 12.11 11.86 12.00 94,105 +0.08(+0.67%)
Nov 21, 2014 12.12 12.12 11.81 11.92 46,726 -0.10(-0.83%)
Nov 20, 2014 11.47 12.08 11.47 12.02 119,843 +0.39(+3.35%)
Nov 19, 2014 11.78 11.78 11.35 11.63 67,506 -0.14(-1.19%)
Nov 18, 2014 11.96 12.08 11.58 11.77 89,953 -0.10(-0.84%)
Nov 17, 2014 11.99 12.07 11.86 11.87 165,606 -0.12(-1.00%)
Nov 14, 2014 11.98 12.06 11.79 11.99 180,630 +0.01(+0.08%)
Nov 13, 2014 11.41 12.09 11.36 11.98 492,569 +0.66(+5.83%)
Nov 12, 2014 10.66 11.33 10.66 11.32 373,813 +0.65(+6.09%)
Nov 11, 2014 10.47 10.67 10.47 10.67 66,458 +0.13(+1.23%)
Nov 10, 2014 10.35 10.54 10.30 10.54 49,999 +0.17(+1.64%)
Nov 07, 2014 10.35 10.40 10.16 10.37 48,093 +0.05(+0.48%)
Nov 06, 2014 10.18 10.34 10.16 10.32 20,225 +0.06(+0.58%)
Nov 05, 2014 10.34 10.45 10.09 10.26 69,290 +0.03(+0.29%)
Nov 04, 2014 10.10 10.36 9.950 10.23 45,837 +0.07(+0.69%)
Nov 03, 2014 10.00 10.25 9.900 10.16 71,376 +0.19(+1.91%)
Oct 31, 2014 9.820 10.11 9.820 9.970 89,365 +0.22(+2.26%)
Oct 30, 2014 9.480 9.750 9.480 9.750 62,390 +0.21(+2.20%)
Oct 29, 2014 9.500 9.570 9.338 9.540 69,356 +0.07(+0.74%)
Oct 28, 2014 9.240 9.550 9.220 9.470 254,450 +0.32(+3.44%)
Oct 27, 2014 9.020 9.020 9.020 9.155 48,211 +0.13(+1.50%)
Oct 24, 2014 9.100 9.100 8.985 9.020 12,005 -0.06(-0.66%)
Oct 23, 2014 9.100 9.100 9.000 9.080 35,364 +0.03(+0.33%)
Oct 22, 2014 9.060 9.100 9.010 9.050 31,220 +0.01(+0.11%)
Oct 21, 2014 9.000 9.060 8.930 9.040 64,092 +0.10(+1.12%)
Oct 20, 2014 8.610 8.940 8.600 8.940 49,354 +0.27(+3.11%)
Oct 17, 2014 8.940 8.940 8.570 8.670 79,534 -0.14(-1.59%)
Oct 16, 2014 8.600 8.760 8.600 8.810 109,867 +0.08(+0.92%)
Oct 15, 2014 8.500 8.760 8.430 8.730 64,515 +0.11(+1.28%)
Oct 14, 2014 8.580 8.640 8.460 8.620 87,808 +0.15(+1.77%)
Oct 13, 2014 8.240 8.570 8.200 8.470 54,217 +0.16(+1.93%)
Oct 10, 2014 8.250 8.480 8.250 8.310 21,167 +0.00(+0.00%)
Oct 09, 2014 8.470 8.470 8.270 8.310 34,750 -0.14(-1.66%)
Oct 08, 2014 8.310 8.480 8.310 8.450 27,495 +0.10(+1.20%)
Oct 07, 2014 8.390 8.460 8.310 8.350 13,325 -0.09(-1.07%)
Oct 06, 2014 8.420 8.471 8.420 8.440 10,384 +0.01(+0.12%)
Oct 03, 2014 8.530 8.560 8.323 8.430 21,860 +0.01(+0.12%)
Oct 02, 2014 8.310 8.480 7.820 8.420 19,287 +0.11(+1.32%)
Oct 01, 2014 8.350 8.420 8.270 8.310 41,609 -0.09(-1.07%)
Sep 30, 2014 8.500 8.540 8.380 8.400 70,897 -0.13(-1.52%)
Sep 29, 2014 8.540 8.600 8.500 8.530 28,264 -0.06(-0.70%)
Sep 26, 2014 8.580 8.650 8.520 8.590 13,746 +0.01(+0.12%)
Sep 25, 2014 8.670 8.700 8.550 8.580 24,416 -0.09(-1.04%)
Sep 24, 2014 8.650 8.670 8.590 8.670 50,989 +0.07(+0.81%)
Sep 23, 2014 8.500 8.640 8.480 8.600 52,782 +0.10(+1.18%)
Sep 22, 2014 8.490 8.630 8.460 8.500 41,653 +0.06(+0.71%)
Sep 19, 2014 8.720 8.720 8.410 8.440 54,564 -0.29(-3.32%)
Sep 18, 2014 8.830 8.850 8.700 8.730 40,304 -0.03(-0.34%)
Sep 17, 2014 8.790 8.850 8.640 8.760 22,616 +0.02(+0.23%)
Sep 16, 2014 8.440 8.800 8.400 8.740 65,946 +0.31(+3.68%)
Sep 15, 2014 8.320 8.470 7.980 8.430 91,622 +0.13(+1.57%)
Sep 12, 2014 8.420 8.450 8.280 8.300 50,429 -0.15(-1.78%)
Sep 11, 2014 8.370 8.460 8.340 8.450 23,784 +0.03(+0.36%)
Sep 10, 2014 8.390 8.451 8.350 8.420 29,230 +0.04(+0.48%)
Sep 09, 2014 8.550 8.730 8.370 8.380 74,969 -0.22(-2.56%)
Sep 08, 2014 8.560 8.680 8.550 8.600 15,288 +0.06(+0.70%)
Sep 05, 2014 8.510 8.750 8.510 8.540 27,766 +0.01(+0.12%)
Sep 04, 2014 8.520 8.650 8.520 8.530 13,964 -0.03(-0.35%)
Sep 03, 2014 8.660 8.660 8.500 8.560 23,914 -0.07(-0.81%)
Sep 02, 2014 8.600 8.690 8.500 8.630 57,284 -0.01(-0.12%)
Aug 29, 2014 8.570 8.640 8.640 8.640 11,700 +0.12(+1.41%)
Aug 28, 2014 8.670 8.560 8.500 8.520 24,787 -0.04(-0.47%)
Aug 27, 2014 8.600 8.610 8.500 8.560 43,176 -0.13(-1.50%)
Aug 26, 2014 8.570 8.700 8.530 8.690 42,482 +0.12(+1.40%)
Aug 25, 2014 8.600 8.650 8.530 8.570 25,010 +0.04(+0.47%)
Aug 22, 2014 8.710 8.710 8.520 8.530 39,701 -0.18(-2.07%)
Aug 21, 2014 8.710 8.775 8.670 8.710 37,418 -0.01(-0.11%)
Aug 20, 2014 8.840 8.900 8.730 8.720 81,565 -0.12(-1.36%)
Aug 19, 2014 8.380 8.940 8.360 8.840 210,877 +0.44(+5.24%)
Aug 18, 2014 8.350 8.400 8.250 8.400 19,629 +0.07(+0.84%)
Aug 15, 2014 8.470 8.470 8.250 8.330 30,096 -0.04(-0.48%)
Aug 14, 2014 8.420 8.440 8.320 8.370 35,956 -0.08(-0.95%)
Aug 13, 2014 8.470 8.480 8.420 8.450 20,107 -0.03(-0.35%)
Aug 12, 2014 8.560 8.610 8.560 8.480 39,610 -0.14(-1.62%)
Aug 11, 2014 8.500 8.710 8.500 8.620 47,060 +0.19(+2.25%)
Aug 08, 2014 8.140 8.350 8.130 8.430 34,133 +0.26(+3.18%)
Aug 07, 2014 8.470 8.750 8.160 8.170 51,506 -0.33(-3.88%)
Aug 06, 2014 7.990 8.550 7.990 8.500 132,425 +0.45(+5.59%)
Aug 05, 2014 8.070 8.080 8.000 8.050 25,087 -0.03(-0.37%)
Aug 04, 2014 8.010 8.240 7.970 8.080 25,328 +0.06(+0.75%)
Aug 01, 2014 8.070 8.100 8.000 8.020 35,717 -0.01(-0.12%)
Jul 31, 2014 8.120 8.160 8.010 8.030 30,475 -0.17(-2.07%)
Jul 30, 2014 8.170 8.210 8.110 8.200 14,958 +0.09(+1.11%)
Jul 29, 2014 8.180 8.230 8.080 8.110 13,554 -0.03(-0.37%)
Jul 28, 2014 8.140 8.200 8.010 8.140 16,316 +0.03(+0.37%)
Jul 25, 2014 8.110 8.180 8.030 8.110 30,552 -0.06(-0.73%)
Jul 24, 2014 8.315 8.350 8.130 8.170 37,831 -0.03(-0.37%)
Jul 23, 2014 8.190 8.230 8.160 8.200 41,301 +0.01(+0.12%)
Jul 22, 2014 8.050 8.290 8.047 8.190 68,333 +0.19(+2.37%)
Jul 21, 2014 8.050 8.070 7.929 8.000 141,413 -0.12(-1.48%)
Jul 18, 2014 8.100 8.190 8.085 8.120 68,485 -0.02(-0.25%)
Jul 17, 2014 8.120 8.220 8.090 8.140 57,260 +0.00(+0.00%)
Jul 16, 2014 8.190 8.270 8.130 8.140 39,195 -0.02(-0.25%)
Jul 15, 2014 8.240 8.310 8.130 8.160 45,121 -0.13(-1.57%)
Jul 14, 2014 8.300 8.410 8.240 8.290 25,659 +0.04(+0.48%)
Jul 11, 2014 8.210 8.270 8.190 8.250 19,516 +0.00(+0.00%)
Jul 10, 2014 8.240 8.320 8.200 8.250 62,719 -0.09(-1.08%)
Jul 09, 2014 8.340 8.440 8.290 8.340 28,403 +0.02(+0.24%)
Jul 08, 2014 8.270 8.380 8.220 8.320 45,028 +0.04(+0.48%)
Jul 07, 2014 8.280 8.400 8.230 8.280 38,587 -0.04(-0.48%)
Jul 03, 2014 8.360 8.320 8.320 8.320 27,800 -0.03(-0.36%)
Jul 02, 2014 8.490 8.500 8.300 8.350 124,720 -0.13(-1.53%)
Jul 01, 2014 8.551 8.700 8.420 8.480 79,759 -0.05(-0.59%)
Jun 30, 2014 8.600 8.640 8.510 8.530 88,714 -0.11(-1.27%)
Jun 27, 2014 8.420 8.700 8.320 8.640 253,468 +0.17(+2.01%)
Jun 26, 2014 8.500 8.562 8.376 8.470 25,654 -0.01(-0.12%)
Jun 25, 2014 8.370 8.510 8.370 8.480 23,820 +0.06(+0.71%)
Jun 24, 2014 8.470 8.550 8.410 8.420 37,340 -0.05(-0.59%)
Jun 23, 2014 8.650 8.650 8.410 8.470 77,729 -0.14(-1.63%)
Jun 20, 2014 8.520 8.720 8.460 8.610 157,570 +0.15(+1.77%)
Jun 19, 2014 8.580 8.580 8.420 8.460 37,566 -0.10(-1.17%)
Jun 18, 2014 8.520 8.580 8.410 8.560 28,331 -0.01(-0.12%)
Jun 17, 2014 8.430 8.640 8.370 8.570 28,385 +0.10(+1.18%)
Jun 16, 2014 8.590 8.720 8.410 8.470 36,356 -0.12(-1.40%)
Jun 13, 2014 8.650 8.660 8.530 8.590 18,901 -0.04(-0.46%)
Jun 12, 2014 8.710 8.750 8.570 8.630 23,727 -0.13(-1.48%)
Jun 11, 2014 8.850 8.880 8.650 8.760 29,165 -0.13(-1.46%)
Jun 10, 2014 8.870 8.910 8.870 8.890 17,303 -0.03(-0.34%)
Jun 06, 2014 8.900 8.970 8.410 8.920 95,218 +0.07(+0.79%)
Jun 05, 2014 8.550 8.870 8.490 8.850 102,308 +0.29(+3.39%)
Jun 04, 2014 8.490 8.640 8.410 8.560 61,200 +0.06(+0.71%)
Jun 03, 2014 8.550 8.670 8.440 8.500 78,035 -0.10(-1.16%)
Jun 02, 2014 8.850 8.850 8.570 8.600 53,498 -0.21(-2.38%)
May 30, 2014 8.830 8.860 8.760 8.810 77,408 +0.01(+0.11%)
May 29, 2014 8.700 8.830 8.700 8.800 64,926 +0.10(+1.15%)
May 28, 2014 8.700 8.740 8.650 8.700 46,845 +0.02(+0.23%)
May 27, 2014 8.500 8.710 8.500 8.680 163,444 +0.18(+2.12%)
May 23, 2014 8.450 8.500 8.500 8.500 106,300 +0.05(+0.59%)
May 22, 2014 8.215 8.460 8.190 8.450 93,075 +0.27(+3.30%)
May 21, 2014 8.250 8.250 8.140 8.180 60,751 -0.05(-0.61%)
May 20, 2014 8.320 8.410 8.200 8.230 163,837 -0.12(-1.44%)
May 19, 2014 8.150 8.390 8.150 8.350 105,704 +0.20(+2.45%)
May 16, 2014 7.710 8.160 7.690 8.150 200,524 +0.42(+5.43%)
May 15, 2014 7.580 7.740 7.540 7.730 131,856 +0.19(+2.52%)
May 14, 2014 7.320 7.880 7.320 7.540 227,145 +0.18(+2.45%)
May 13, 2014 7.340 7.400 7.330 7.360 81,121 -0.01(-0.14%)
May 12, 2014 7.010 7.400 7.010 7.370 112,081 +0.38(+5.44%)
May 09, 2014 6.910 7.050 6.860 6.990 60,209 +0.03(+0.43%)
May 08, 2014 6.860 7.030 6.860 6.960 24,410 -0.05(-0.71%)
May 07, 2014 7.030 7.050 6.950 7.010 31,789 -0.02(-0.28%)
May 06, 2014 7.040 7.100 7.000 7.030 64,583 -0.02(-0.28%)
May 05, 2014 7.030 7.180 7.030 7.050 35,999 -0.06(-0.84%)
May 02, 2014 7.080 7.120 7.030 7.110 25,100 +0.02(+0.28%)
May 01, 2014 7.050 7.110 7.010 7.090 64,840 +0.01(+0.14%)
Apr 30, 2014 7.080 7.106 7.010 7.080 52,807 -0.01(-0.14%)
Apr 29, 2014 7.150 7.150 7.060 7.090 32,657 -0.02(-0.28%)
Apr 28, 2014 7.100 7.150 7.070 7.110 23,668 +0.01(+0.14%)
Apr 25, 2014 7.150 7.280 7.100 7.100 30,757 -0.10(-1.39%)
Apr 24, 2014 7.180 7.220 7.120 7.200 42,864 +0.05(+0.70%)
Apr 23, 2014 7.170 7.270 7.090 7.150 53,972 -0.06(-0.83%)
Apr 22, 2014 7.200 7.300 7.135 7.210 35,522 +0.01(+0.14%)
Apr 21, 2014 7.260 7.280 7.160 7.200 23,120 -0.11(-1.50%)
Apr 17, 2014 7.200 7.310 7.310 7.310 16,800 +0.09(+1.25%)
Apr 16, 2014 7.290 7.290 7.155 7.220 10,335 -0.01(-0.14%)
Apr 15, 2014 7.290 7.290 7.120 7.230 31,066 -0.03(-0.41%)
Apr 14, 2014 7.330 7.370 7.200 7.260 40,451 +0.00(+0.00%)
Apr 11, 2014 7.190 7.330 7.190 7.260 28,920 +0.00(+0.00%)
Apr 10, 2014 7.410 7.500 7.240 7.260 48,585 -0.20(-2.68%)
Apr 09, 2014 7.370 7.480 7.270 7.460 43,393 +0.12(+1.63%)
Apr 08, 2014 7.290 7.370 7.230 7.340 23,281 +0.08(+1.10%)
Apr 07, 2014 7.340 7.340 7.100 7.260 35,116 -0.11(-1.49%)
Apr 04, 2014 7.500 7.580 7.280 7.370 34,327 -0.13(-1.73%)
Apr 03, 2014 7.460 7.500 7.370 7.500 17,841 +0.01(+0.13%)
Apr 02, 2014 7.450 7.510 7.360 7.490 21,124 -0.01(-0.13%)
Apr 01, 2014 7.360 7.520 7.360 7.500 22,812 +0.17(+2.32%)
Mar 31, 2014 7.490 7.510 7.270 7.330 50,015 -0.05(-0.68%)
Mar 28, 2014 7.340 7.430 7.320 7.380 17,735 +0.02(+0.27%)
Mar 27, 2014 7.430 7.480 7.310 7.360 24,266 -0.07(-0.94%)
Mar 26, 2014 7.490 7.490 7.430 7.430 24,878 -0.03(-0.40%)
Mar 25, 2014 7.500 7.500 7.450 7.460 13,230 -0.01(-0.13%)
Mar 24, 2014 7.430 7.500 7.430 7.470 24,529 +0.02(+0.27%)
Mar 21, 2014 7.580 7.580 7.390 7.450 138,740 -0.12(-1.59%)
Mar 20, 2014 7.520 7.580 7.510 7.570 32,505 +0.01(+0.13%)
Mar 19, 2014 7.520 7.580 7.490 7.560 25,588 +0.02(+0.27%)
Mar 18, 2014 7.540 7.540 7.510 7.540 17,998 +0.00(+0.00%)
Mar 17, 2014 7.470 7.580 7.460 7.540 18,209 +0.09(+1.21%)
Mar 14, 2014 7.370 7.470 7.360 7.450 35,055 +0.05(+0.68%)
Mar 13, 2014 7.390 7.540 7.360 7.400 25,662 -0.09(-1.20%)
Mar 12, 2014 7.490 7.600 7.450 7.490 29,239 -0.04(-0.53%)
Mar 11, 2014 7.550 7.560 7.370 7.530 63,589 +0.00(+0.00%)
Mar 10, 2014 7.550 7.580 7.410 7.530 26,540 -0.07(-0.92%)
Mar 07, 2014 7.560 7.600 7.550 7.600 24,206 +0.06(+0.80%)
Mar 06, 2014 7.580 7.600 7.510 7.540 26,882 +0.01(+0.13%)
Mar 05, 2014 7.480 7.540 7.450 7.530 15,235 +0.02(+0.27%)
Mar 04, 2014 7.490 7.540 7.420 7.510 80,411 +0.10(+1.35%)
Mar 03, 2014 7.420 7.460 7.330 7.410 25,140 -0.01(-0.13%)
Feb 28, 2014 7.480 7.480 7.350 7.420 55,181 -0.05(-0.67%)
Feb 27, 2014 7.110 7.470 7.110 7.470 157,470 +0.32(+4.48%)
Feb 26, 2014 7.300 7.300 7.140 7.150 109,819 -0.15(-2.05%)
Feb 25, 2014 7.370 7.480 7.200 7.300 70,966 -0.11(-1.48%)
Feb 24, 2014 7.480 7.480 7.400 7.410 28,172 -0.03(-0.40%)
Feb 21, 2014 7.440 7.440 7.360 7.440 56,860 +0.04(+0.54%)
Feb 20, 2014 7.330 7.440 7.300 7.400 21,766 +0.15(+2.07%)
Feb 19, 2014 7.290 7.420 7.210 7.250 36,266 -0.09(-1.23%)
Feb 18, 2014 7.202 7.370 7.180 7.340 39,201 +0.02(+0.27%)
Feb 14, 2014 7.330 7.320 7.320 7.320 10,500 +0.01(+0.14%)
Feb 13, 2014 7.370 7.440 7.250 7.310 26,833 -0.07(-0.95%)
Feb 12, 2014 7.370 7.380 7.290 7.380 19,305 +0.03(+0.41%)
Feb 11, 2014 7.300 7.360 7.230 7.350 12,913 +0.13(+1.80%)
Feb 10, 2014 7.250 7.340 7.140 7.220 72,695 -0.05(-0.69%)
Feb 07, 2014 7.250 7.300 7.180 7.270 51,327 +0.01(+0.14%)
Feb 06, 2014 7.340 7.340 7.180 7.260 58,628 -0.04(-0.55%)
Feb 05, 2014 7.300 7.380 7.280 7.300 24,502 -0.04(-0.54%)
Feb 04, 2014 7.350 7.450 7.280 7.340 24,748 +0.05(+0.69%)
Feb 03, 2014 7.410 7.410 7.245 7.290 50,581 -0.15(-2.02%)
Jan 31, 2014 7.370 7.590 7.370 7.440 29,060 -0.04(-0.53%)
Jan 30, 2014 7.520 7.610 7.460 7.480 23,367 +0.01(+0.13%)
Jan 29, 2014 7.420 7.520 7.420 7.470 24,034 -0.01(-0.13%)
Jan 28, 2014 7.500 7.550 7.460 7.480 26,698 -0.02(-0.27%)
Jan 27, 2014 7.540 7.550 7.480 7.500 59,333 -0.05(-0.66%)
Jan 24, 2014 7.470 7.580 7.470 7.550 27,907 +0.03(+0.40%)
Jan 23, 2014 7.590 7.610 7.470 7.520 17,098 -0.05(-0.66%)
Jan 22, 2014 7.600 7.620 7.472 7.570 22,616 +0.01(+0.13%)
Jan 21, 2014 7.610 7.610 7.480 7.560 16,088 +0.03(+0.40%)
Jan 17, 2014 7.500 7.530 7.530 7.530 15,500 +0.03(+0.40%)
Jan 16, 2014 7.580 7.580 7.410 7.500 6,250 +0.01(+0.13%)
Jan 15, 2014 7.400 7.630 7.370 7.490 26,174 +0.09(+1.22%)
Jan 14, 2014 7.390 7.430 7.370 7.400 14,724 +0.04(+0.54%)
Jan 13, 2014 7.360 7.620 7.340 7.360 29,461 -0.04(-0.54%)
Jan 10, 2014 7.410 7.440 7.278 7.400 19,800 +0.01(+0.14%)
Jan 09, 2014 7.490 7.500 7.320 7.390 21,914 -0.06(-0.81%)
Jan 08, 2014 7.500 7.500 7.350 7.450 26,716 -0.06(-0.80%)
Jan 07, 2014 7.480 7.590 7.450 7.510 12,633 +0.03(+0.40%)
Jan 06, 2014 7.530 7.630 7.380 7.480 44,724 -0.04(-0.53%)
Jan 03, 2014 7.420 7.590 7.420 7.520 18,564 +0.09(+1.21%)
Jan 02, 2014 7.540 7.550 7.390 7.430 18,792 -0.06(-0.80%)
Dec 31, 2013 7.490 7.490 7.490 7.490 24,700 +0.03(+0.40%)
Dec 30, 2013 7.460 7.500 7.390 7.460 17,608 -0.03(-0.40%)
Dec 27, 2013 7.500 7.500 7.380 7.490 9,502 +0.02(+0.27%)
Dec 26, 2013 7.640 7.640 7.440 7.470 16,341 +0.00(+0.00%)
Dec 24, 2013 7.470 7.470 7.440 7.470 11,088 +0.01(+0.13%)
Dec 23, 2013 7.400 7.460 7.380 7.460 45,086 +0.01(+0.13%)
Dec 20, 2013 7.380 7.470 7.330 7.450 90,737 +0.10(+1.36%)
Dec 19, 2013 7.350 7.470 7.340 7.350 15,991 -0.04(-0.54%)
Dec 18, 2013 7.360 7.420 7.330 7.390 24,749 +0.04(+0.54%)
Dec 17, 2013 7.420 7.430 7.290 7.350 15,308 -0.06(-0.81%)
Dec 16, 2013 7.420 7.450 7.380 7.410 17,684 +0.04(+0.54%)
Dec 13, 2013 7.390 7.430 7.320 7.370 35,162 -0.03(-0.41%)
Dec 12, 2013 7.420 7.420 7.330 7.400 23,896 +0.03(+0.41%)
Dec 11, 2013 7.300 7.390 7.300 7.370 21,425 +0.03(+0.41%)
Dec 10, 2013 7.310 7.370 7.200 7.340 26,269 +0.00(+0.00%)
Dec 09, 2013 7.340 7.370 7.260 7.340 36,324 -0.01(-0.14%)
Dec 06, 2013 7.340 7.370 7.220 7.350 0 +0.06(+0.82%)
Dec 05, 2013 7.360 7.360 7.250 7.290 0 -0.04(-0.55%)
Dec 04, 2013 7.320 7.380 7.220 7.330 0 +0.03(+0.41%)
Dec 03, 2013 7.230 7.340 7.220 7.300 0 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.