Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.760 3.790 3.470 3.500 112,400 -0.33(-8.62%)
May 28, 2020 3.890 3.950 3.700 3.830 147,312 +0.01(+0.26%)
May 27, 2020 3.970 3.970 3.550 3.820 107,768 +0.09(+2.41%)
May 26, 2020 3.550 3.860 3.420 3.730 136,945 +0.38(+11.34%)
May 22, 2020 3.280 3.370 3.110 3.350 72,700 +0.08(+2.45%)
May 21, 2020 3.340 3.370 3.212 3.270 66,753 -0.07(-2.10%)
May 20, 2020 3.320 3.370 3.150 3.340 107,442 +0.10(+3.09%)
May 19, 2020 3.300 3.585 3.150 3.240 101,559 -0.09(-2.70%)
May 18, 2020 3.400 3.465 3.090 3.330 231,563 +0.24(+7.77%)
May 15, 2020 3.050 3.190 2.880 3.090 179,700 +0.05(+1.64%)
May 14, 2020 3.020 3.090 2.830 3.040 202,178 -0.05(-1.62%)
May 13, 2020 3.290 3.290 3.010 3.090 138,107 -0.22(-6.65%)
May 12, 2020 3.440 3.445 3.310 3.310 119,048 -0.05(-1.49%)
May 11, 2020 3.600 3.780 3.340 3.360 124,469 -0.23(-6.41%)
May 08, 2020 3.650 3.650 3.510 3.590 112,300 +0.01(+0.28%)
May 07, 2020 3.610 3.667 3.540 3.580 51,461 +0.04(+1.13%)
May 06, 2020 3.760 3.760 3.455 3.540 81,587 -0.17(-4.58%)
May 05, 2020 3.970 3.980 3.670 3.710 83,146 -0.27(-6.78%)
May 04, 2020 4.000 4.040 3.800 3.980 59,114 -0.04(-1.00%)
May 01, 2020 4.130 4.140 3.900 4.020 66,800 -0.25(-5.74%)
Apr 30, 2020 4.540 4.550 4.190 4.265 83,528 -0.40(-8.48%)
Apr 29, 2020 4.320 4.890 4.260 4.660 187,282 +0.47(+11.22%)
Apr 28, 2020 4.130 4.340 3.938 4.190 95,589 +0.19(+4.75%)
Apr 27, 2020 3.580 4.040 3.510 4.000 104,885 +0.45(+12.68%)
Apr 24, 2020 3.540 3.660 3.440 3.550 90,000 +0.03(+0.85%)
Apr 23, 2020 3.550 3.645 3.414 3.520 121,937 -0.11(-3.03%)
Apr 22, 2020 4.090 4.173 3.610 3.630 98,884 -0.39(-9.70%)
Apr 21, 2020 3.940 4.060 3.710 4.020 54,064 -0.04(-0.99%)
Apr 20, 2020 4.130 4.200 3.850 4.060 140,509 -0.23(-5.36%)
Apr 17, 2020 3.860 4.435 3.860 4.290 252,400 +0.91(+26.92%)
Apr 16, 2020 3.660 3.660 3.260 3.380 88,255 -0.30(-8.15%)
Apr 15, 2020 3.710 3.750 3.460 3.680 53,275 -0.01(-0.27%)
Apr 14, 2020 4.020 4.100 3.420 3.690 182,301 -0.22(-5.63%)
Apr 13, 2020 4.320 4.520 3.760 3.910 113,675 -0.08(-2.01%)
Apr 09, 2020 3.750 4.180 3.630 3.990 186,300 +0.32(+8.72%)
Apr 08, 2020 3.350 3.750 3.350 3.670 210,600 +0.38(+11.55%)
Apr 07, 2020 3.110 3.380 3.100 3.290 140,276 +0.23(+7.52%)
Apr 06, 2020 3.500 3.740 3.000 3.060 203,403 -0.28(-8.38%)
Apr 03, 2020 3.560 3.650 3.290 3.340 89,400 -0.23(-6.44%)
Apr 02, 2020 3.460 3.780 3.390 3.570 95,008 +0.09(+2.59%)
Apr 01, 2020 3.825 3.825 3.430 3.480 83,929 -0.41(-10.54%)
Mar 31, 2020 4.120 4.190 3.710 3.890 114,660 -0.25(-6.04%)
Mar 30, 2020 3.930 4.140 3.590 4.140 78,386 +0.14(+3.50%)
Mar 27, 2020 4.020 4.364 3.860 4.000 169,300 -0.15(-3.61%)
Mar 26, 2020 3.730 4.400 3.730 4.150 142,741 +0.43(+11.56%)
Mar 25, 2020 3.290 3.890 3.210 3.720 165,555 +0.52(+16.25%)
Mar 24, 2020 3.250 3.490 3.040 3.200 197,622 +0.00(+0.00%)
Mar 23, 2020 3.360 3.530 3.120 3.200 218,361 -0.15(-4.48%)
Mar 20, 2020 3.690 3.750 3.320 3.350 335,400 -0.31(-8.47%)
Mar 19, 2020 4.070 4.190 3.550 3.660 509,973 -0.52(-12.44%)
Mar 18, 2020 4.460 4.530 4.100 4.180 121,439 -0.59(-12.37%)
Mar 17, 2020 5.630 5.995 4.320 4.770 319,389 -0.84(-14.97%)
Mar 16, 2020 3.400 5.850 3.400 5.610 114,407 -0.35(-5.87%)
Mar 13, 2020 5.570 5.960 5.490 5.960 102,600 +0.58(+10.78%)
Mar 12, 2020 5.340 5.470 4.790 5.380 125,264 -0.36(-6.27%)
Mar 11, 2020 6.120 6.215 5.655 5.740 126,048 -0.55(-8.74%)
Mar 10, 2020 6.000 6.300 5.930 6.290 92,793 +0.38(+6.43%)
Mar 09, 2020 7.400 7.400 5.850 5.910 164,081 -1.09(-15.57%)
Mar 06, 2020 7.100 7.505 6.990 7.000 175,100 -0.30(-4.11%)
Mar 05, 2020 7.990 7.990 7.204 7.300 174,600 -0.70(-8.75%)
Mar 04, 2020 7.960 8.140 7.890 8.000 110,397 +0.13(+1.72%)
Mar 03, 2020 8.150 8.481 7.850 7.865 81,763 -0.31(-3.85%)
Mar 02, 2020 8.350 8.350 8.010 8.180 65,535 -0.15(-1.80%)
Feb 28, 2020 8.640 8.640 8.280 8.330 80,300 -0.28(-3.25%)
Feb 27, 2020 8.840 9.087 8.590 8.610 82,943 -0.36(-4.01%)
Feb 26, 2020 9.170 9.250 8.920 8.970 75,526 -0.15(-1.64%)
Feb 25, 2020 9.185 9.185 9.020 9.120 58,316 -0.24(-2.51%)
Feb 24, 2020 9.662 9.662 9.288 9.355 55,147 -0.43(-4.44%)
Feb 21, 2020 9.920 9.940 9.720 9.790 25,600 -0.09(-0.91%)
Feb 20, 2020 10.01 10.07 9.750 9.880 40,974 -0.16(-1.64%)
Feb 19, 2020 10.09 10.14 9.960 10.04 39,757 +0.04(+0.35%)
Feb 18, 2020 9.930 10.12 9.930 10.01 21,042 +0.06(+0.60%)
Feb 14, 2020 10.14 10.14 9.880 9.950 41,500 -0.05(-0.50%)
Feb 13, 2020 10.20 10.20 9.985 10.00 37,749 -0.10(-0.99%)
Feb 12, 2020 10.12 10.15 9.950 10.10 33,051 +0.10(+1.00%)
Feb 11, 2020 10.04 10.12 9.905 10.00 28,975 -0.01(-0.10%)
Feb 10, 2020 10.17 10.19 9.930 10.01 29,372 -0.10(-0.99%)
Feb 07, 2020 10.37 10.37 10.08 10.11 24,600 -0.33(-3.16%)
Feb 06, 2020 10.35 10.50 10.19 10.44 44,712 +0.12(+1.16%)
Feb 05, 2020 10.07 10.35 10.05 10.32 29,928 +0.31(+3.10%)
Feb 04, 2020 10.42 10.47 9.960 10.01 47,712 -0.37(-3.56%)
Feb 03, 2020 10.23 10.42 10.20 10.38 34,638 +0.18(+1.76%)
Jan 31, 2020 10.28 10.31 10.09 10.20 57,600 -0.06(-0.58%)
Jan 30, 2020 10.29 10.35 10.15 10.26 35,350 -0.05(-0.48%)
Jan 29, 2020 10.28 10.35 10.18 10.31 24,463 +0.00(+0.00%)
Jan 28, 2020 10.23 10.32 10.05 10.31 77,043 +0.11(+1.08%)
Jan 27, 2020 10.20 10.25 10.14 10.20 41,969 -0.07(-0.68%)
Jan 24, 2020 10.78 10.78 10.17 10.27 79,100 -0.43(-4.02%)
Jan 23, 2020 10.55 10.82 10.55 10.70 53,403 +0.09(+0.85%)
Jan 22, 2020 10.86 10.86 10.53 10.61 28,251 -0.32(-2.93%)
Jan 21, 2020 11.09 11.09 10.83 10.93 31,635 -0.14(-1.26%)
Jan 17, 2020 11.08 11.16 10.98 11.07 25,700 +0.07(+0.64%)
Jan 16, 2020 10.99 11.19 10.98 11.00 17,998 +0.10(+0.92%)
Jan 15, 2020 10.99 11.17 10.78 10.90 21,196 -0.10(-0.91%)
Jan 14, 2020 11.09 11.20 10.95 11.00 32,311 -0.10(-0.90%)
Jan 13, 2020 11.36 11.38 10.90 11.10 20,776 -0.25(-2.20%)
Jan 10, 2020 11.09 11.36 10.94 11.35 50,300 +0.26(+2.34%)
Jan 09, 2020 10.70 11.09 10.65 11.09 46,806 +0.36(+3.36%)
Jan 08, 2020 10.88 10.88 10.69 10.73 18,954 -0.15(-1.38%)
Jan 07, 2020 10.98 11.09 10.85 10.88 40,586 -0.13(-1.18%)
Jan 06, 2020 10.93 11.10 10.80 11.01 25,946 +0.02(+0.18%)
Jan 03, 2020 10.95 11.06 10.89 10.99 17,500 -0.05(-0.45%)
Jan 02, 2020 11.20 11.20 10.67 11.04 55,049 -0.15(-1.34%)
Dec 31, 2019 11.35 11.35 11.16 11.19 51,800 -0.11(-0.97%)
Dec 30, 2019 10.80 11.52 10.80 11.30 79,921 +0.50(+4.63%)
Dec 27, 2019 10.63 10.82 10.63 10.80 43,900 +0.03(+0.28%)
Dec 26, 2019 10.69 10.80 10.69 10.77 23,178 +0.07(+0.65%)
Dec 24, 2019 10.70 10.79 10.66 10.70 19,500 +0.00(+0.00%)
Dec 23, 2019 10.80 10.80 10.38 10.70 143,433 -0.11(-0.97%)
Dec 20, 2019 10.38 10.84 10.38 10.80 174,000 +0.42(+4.09%)
Dec 19, 2019 10.18 10.40 10.18 10.38 114,393 +0.04(+0.39%)
Dec 18, 2019 10.35 10.53 10.27 10.34 48,753 +0.03(+0.29%)
Dec 17, 2019 10.41 10.46 10.27 10.31 56,847 -0.12(-1.15%)
Dec 16, 2019 10.22 10.63 10.18 10.43 108,738 +0.19(+1.86%)
Dec 13, 2019 10.35 10.35 10.18 10.24 58,600 -0.13(-1.25%)
Dec 12, 2019 10.30 10.41 10.18 10.37 90,617 +0.04(+0.39%)
Dec 11, 2019 10.16 10.43 10.00 10.33 129,953 +0.18(+1.77%)
Dec 10, 2019 10.03 10.16 9.990 10.15 46,525 +0.03(+0.30%)
Dec 09, 2019 10.19 10.36 9.900 10.12 96,948 -0.25(-2.41%)
Dec 06, 2019 10.15 10.57 10.15 10.37 84,100 +0.26(+2.57%)
Dec 05, 2019 10.31 10.31 10.10 10.11 99,772 -0.19(-1.84%)
Dec 04, 2019 10.41 10.49 10.25 10.30 75,046 -0.15(-1.44%)
Dec 03, 2019 10.60 10.60 10.40 10.45 39,919 -0.25(-2.34%)
Dec 02, 2019 10.73 10.74 10.58 10.70 27,757 -0.03(-0.28%)
Nov 29, 2019 10.71 10.77 10.68 10.73 5,100 +0.01(+0.09%)
Nov 27, 2019 10.82 10.95 10.70 10.72 34,700 -0.03(-0.28%)
Nov 26, 2019 10.87 10.95 10.72 10.75 54,304 -0.18(-1.65%)
Nov 25, 2019 10.71 11.01 10.71 10.93 40,548 +0.13(+1.20%)
Nov 22, 2019 10.71 11.00 10.63 10.80 57,000 +0.03(+0.28%)
Nov 21, 2019 10.94 10.96 10.60 10.77 31,305 -0.11(-1.01%)
Nov 20, 2019 10.96 11.07 10.85 10.88 51,658 -0.15(-1.36%)
Nov 19, 2019 11.12 11.16 10.89 11.03 53,554 -0.06(-0.54%)
Nov 18, 2019 10.99 11.22 10.81 11.09 82,614 +0.01(+0.09%)
Nov 15, 2019 11.37 11.39 11.04 11.08 34,600 -0.22(-1.95%)
Nov 14, 2019 11.23 11.49 11.02 11.30 19,705 +0.14(+1.25%)
Nov 13, 2019 11.37 11.37 11.00 11.16 40,129 -0.31(-2.70%)
Nov 12, 2019 11.68 11.68 11.37 11.47 16,448 -0.15(-1.29%)
Nov 11, 2019 11.66 11.73 11.37 11.62 16,464 -0.15(-1.27%)
Nov 08, 2019 11.98 12.00 11.57 11.77 66,700 +0.04(+0.34%)
Nov 07, 2019 11.79 11.84 11.56 11.73 17,468 +0.06(+0.51%)
Nov 06, 2019 11.58 11.73 11.57 11.67 17,955 -0.04(-0.34%)
Nov 05, 2019 11.77 11.85 11.71 11.71 20,069 -0.01(-0.09%)
Nov 04, 2019 11.65 11.77 11.51 11.72 17,773 +0.17(+1.47%)
Nov 01, 2019 11.51 11.55 11.39 11.55 7,100 +0.18(+1.58%)
Oct 31, 2019 11.64 11.78 11.34 11.37 25,866 -0.41(-3.48%)
Oct 30, 2019 11.93 11.94 11.75 11.78 23,746 -0.23(-1.92%)
Oct 29, 2019 11.78 12.02 11.76 12.01 17,202 +0.17(+1.44%)
Oct 28, 2019 11.88 12.06 11.78 11.84 18,187 +0.09(+0.77%)
Oct 25, 2019 11.71 11.95 11.66 11.75 21,600 +0.08(+0.69%)
Oct 24, 2019 11.67 11.73 11.65 11.67 15,038 -0.06(-0.51%)
Oct 23, 2019 11.66 11.77 11.65 11.73 17,707 +0.07(+0.60%)
Oct 22, 2019 11.76 11.77 11.65 11.66 18,971 -0.16(-1.35%)
Oct 21, 2019 11.83 11.88 11.66 11.82 16,298 +0.10(+0.85%)
Oct 18, 2019 11.56 11.82 11.55 11.72 24,800 +0.02(+0.17%)
Oct 17, 2019 11.36 11.78 11.32 11.70 46,461 +0.31(+2.72%)
Oct 16, 2019 11.31 11.50 11.31 11.39 31,138 +0.01(+0.09%)
Oct 15, 2019 11.37 11.54 11.30 11.38 61,592 -0.05(-0.44%)
Oct 14, 2019 11.53 11.71 11.35 11.43 28,865 -0.23(-1.97%)
Oct 11, 2019 11.60 11.88 11.48 11.66 38,400 +0.10(+0.87%)
Oct 10, 2019 11.71 11.71 11.53 11.56 19,570 -0.08(-0.69%)
Oct 09, 2019 11.78 11.84 11.60 11.64 17,288 -0.15(-1.27%)
Oct 08, 2019 11.90 12.02 11.68 11.79 39,876 -0.12(-1.01%)
Oct 07, 2019 11.60 11.94 11.51 11.91 24,028 +0.22(+1.88%)
Oct 04, 2019 11.72 11.85 11.65 11.69 19,000 -0.10(-0.85%)
Oct 03, 2019 11.88 12.20 11.68 11.79 70,054 -0.19(-1.59%)
Oct 02, 2019 11.75 12.04 11.75 11.98 20,545 +0.20(+1.70%)
Oct 01, 2019 12.08 12.36 11.75 11.78 42,198 -0.18(-1.51%)
Sep 30, 2019 12.17 12.38 11.95 11.96 21,492 -0.29(-2.37%)
Sep 27, 2019 12.22 12.35 12.15 12.25 16,900 +0.10(+0.82%)
Sep 26, 2019 12.11 12.23 12.05 12.15 15,129 -0.27(-2.17%)
Sep 25, 2019 12.39 12.54 12.11 12.42 14,898 +0.12(+0.98%)
Sep 24, 2019 13.13 13.13 12.27 12.30 22,932 -0.42(-3.30%)
Sep 23, 2019 13.09 13.09 12.49 12.72 34,185 -0.18(-1.40%)
Sep 20, 2019 12.63 13.13 12.58 12.90 97,400 +0.25(+1.98%)
Sep 19, 2019 12.92 12.94 12.26 12.65 27,508 -0.18(-1.40%)
Sep 18, 2019 13.28 13.56 12.82 12.83 21,566 -0.37(-2.80%)
Sep 17, 2019 13.40 13.40 13.10 13.20 24,842 -0.21(-1.57%)
Sep 16, 2019 13.51 13.67 13.27 13.41 16,543 -0.15(-1.11%)
Sep 13, 2019 13.55 13.69 13.37 13.56 32,100 +0.09(+0.67%)
Sep 12, 2019 13.51 13.60 13.35 13.47 39,291 +0.04(+0.30%)
Sep 11, 2019 13.24 13.43 13.20 13.43 29,495 +0.29(+2.21%)
Sep 10, 2019 12.43 13.27 12.43 13.14 74,814 +0.38(+2.98%)
Sep 09, 2019 12.55 12.87 12.55 12.76 38,482 +0.18(+1.43%)
Sep 06, 2019 12.81 12.81 12.57 12.58 30,700 -0.15(-1.18%)
Sep 05, 2019 12.44 12.87 12.44 12.73 49,884 +0.46(+3.75%)
Sep 04, 2019 12.47 12.63 12.20 12.27 34,967 -0.07(-0.57%)
Sep 03, 2019 12.43 12.71 12.25 12.34 46,341 -0.06(-0.48%)
Aug 30, 2019 12.41 12.44 12.30 12.40 29,300 +0.09(+0.73%)
Aug 29, 2019 12.24 12.44 12.20 12.31 25,967 +0.14(+1.15%)
Aug 28, 2019 12.06 12.23 12.00 12.17 28,160 +0.16(+1.33%)
Aug 27, 2019 12.28 12.41 11.78 12.01 67,703 -0.29(-2.36%)
Aug 26, 2019 12.21 12.68 12.16 12.30 64,634 +0.20(+1.65%)
Aug 23, 2019 12.18 12.18 12.03 12.10 65,400 -0.10(-0.82%)
Aug 22, 2019 12.15 12.27 12.10 12.20 37,032 +0.09(+0.74%)
Aug 21, 2019 12.21 12.31 12.10 12.11 39,505 -0.12(-0.98%)
Aug 20, 2019 12.01 12.38 12.01 12.23 33,213 +0.06(+0.49%)
Aug 19, 2019 11.75 12.18 11.75 12.17 30,153 +0.42(+3.57%)
Aug 16, 2019 11.88 12.01 11.75 11.75 76,700 -0.12(-1.01%)
Aug 15, 2019 11.66 11.92 11.57 11.87 55,542 +0.22(+1.89%)
Aug 14, 2019 11.64 11.76 11.60 11.65 30,795 -0.15(-1.27%)
Aug 13, 2019 11.84 12.02 11.63 11.80 32,216 +0.03(+0.25%)
Aug 12, 2019 11.77 12.04 11.50 11.77 51,290 +0.00(+0.00%)
Aug 09, 2019 12.28 12.28 11.72 11.77 51,000 -0.48(-3.92%)
Aug 08, 2019 12.16 12.40 12.10 12.25 40,789 +0.19(+1.58%)
Aug 07, 2019 12.06 12.14 11.98 12.06 26,638 -0.15(-1.23%)
Aug 06, 2019 12.39 12.42 12.20 12.21 31,822 -0.20(-1.61%)
Aug 05, 2019 12.54 12.68 12.28 12.41 41,872 -0.17(-1.35%)
Aug 02, 2019 12.66 12.80 12.56 12.58 18,700 -0.18(-1.41%)
Aug 01, 2019 13.03 13.31 12.76 12.76 38,621 -0.29(-2.22%)
Jul 31, 2019 13.01 13.24 13.00 13.05 37,785 -0.02(-0.15%)
Jul 30, 2019 13.10 13.15 12.97 13.07 67,139 -0.11(-0.83%)
Jul 29, 2019 13.19 13.24 13.02 13.18 22,031 -0.02(-0.15%)
Jul 26, 2019 12.86 13.29 12.86 13.20 31,900 +0.27(+2.09%)
Jul 25, 2019 12.93 13.09 12.82 12.93 18,946 -0.16(-1.22%)
Jul 24, 2019 12.90 13.18 12.90 13.09 22,565 +0.10(+0.77%)
Jul 23, 2019 12.88 13.10 12.61 12.99 25,206 +0.04(+0.31%)
Jul 22, 2019 13.00 13.12 12.87 12.95 68,125 -0.06(-0.46%)
Jul 19, 2019 12.91 13.13 12.90 13.01 47,500 +0.02(+0.15%)
Jul 18, 2019 12.71 13.07 12.70 12.99 85,441 +0.23(+1.80%)
Jul 17, 2019 12.64 13.17 12.64 12.76 79,527 +0.08(+0.63%)
Jul 16, 2019 12.80 12.84 12.65 12.68 17,311 -0.06(-0.47%)
Jul 15, 2019 12.90 12.90 12.64 12.74 16,697 -0.17(-1.32%)
Jul 12, 2019 12.76 13.01 12.70 12.91 20,100 +0.11(+0.86%)
Jul 11, 2019 12.82 12.85 12.77 12.80 25,002 -0.07(-0.54%)
Jul 10, 2019 13.10 13.10 12.84 12.87 17,549 -0.22(-1.68%)
Jul 09, 2019 12.92 13.22 12.92 13.09 19,092 +0.04(+0.31%)
Jul 08, 2019 12.97 13.24 12.97 13.05 34,088 -0.22(-1.66%)
Jul 05, 2019 13.19 13.32 13.19 13.27 18,300 -0.04(-0.30%)
Jul 03, 2019 12.79 13.31 12.79 13.31 28,300 +0.30(+2.31%)
Jul 02, 2019 13.09 13.18 12.99 13.01 25,348 -0.16(-1.21%)
Jul 01, 2019 13.03 13.17 13.00 13.17 31,692 +0.19(+1.46%)
Jun 28, 2019 12.76 13.08 12.76 12.98 103,500 +0.18(+1.41%)
Jun 27, 2019 12.80 12.80 12.67 12.80 40,125 +0.02(+0.16%)
Jun 26, 2019 13.02 13.28 12.55 12.78 51,640 +0.03(+0.24%)
Jun 25, 2019 13.00 13.00 12.70 12.75 36,997 -0.25(-1.92%)
Jun 24, 2019 12.99 13.05 12.99 13.00 40,355 -0.02(-0.15%)
Jun 21, 2019 13.21 13.22 13.00 13.02 46,000 -0.26(-1.96%)
Jun 20, 2019 13.41 13.61 13.27 13.28 19,618 -0.07(-0.52%)
Jun 19, 2019 13.35 13.47 13.29 13.35 13,359 +0.00(+0.00%)
Jun 18, 2019 13.40 13.51 13.28 13.35 21,447 +0.03(+0.23%)
Jun 17, 2019 13.40 13.56 13.26 13.32 54,224 -0.17(-1.26%)
Jun 14, 2019 13.62 13.75 13.40 13.49 26,500 +0.12(+0.90%)
Jun 13, 2019 13.15 13.70 13.15 13.37 28,946 +0.20(+1.52%)
Jun 12, 2019 13.32 13.35 13.14 13.17 20,122 -0.09(-0.68%)
Jun 11, 2019 13.15 13.61 13.15 13.26 56,187 +0.11(+0.84%)
Jun 10, 2019 13.16 13.54 13.12 13.15 32,700 +0.02(+0.15%)
Jun 07, 2019 13.14 13.22 13.05 13.13 41,000 +0.07(+0.54%)
Jun 06, 2019 13.01 13.13 13.00 13.06 25,268 +0.04(+0.31%)
Jun 05, 2019 12.80 13.13 12.80 13.02 44,888 +0.21(+1.64%)
Jun 04, 2019 12.94 13.00 12.75 12.81 30,399 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.