Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.690 5.090 4.640 4.880 32,024 +0.13(+2.74%)
May 23, 2011 4.598 4.750 4.598 4.750 9,833 +0.13(+2.81%)
May 20, 2011 4.570 4.620 4.570 4.620 4,825 +0.00(+0.00%)
May 19, 2011 4.610 4.620 4.580 4.620 1,051 +0.05(+1.09%)
May 18, 2011 4.580 4.620 4.550 4.570 12,224 -0.01(-0.22%)
May 17, 2011 4.603 4.603 4.570 4.580 6,070 -0.01(-0.22%)
May 16, 2011 4.650 4.660 4.589 4.590 13,600 -0.11(-2.34%)
May 13, 2011 4.700 4.700 4.680 4.700 5,609 +0.00(+0.00%)
May 12, 2011 4.780 4.780 4.520 4.700 12,383 -0.11(-2.29%)
May 11, 2011 4.790 4.840 4.780 4.810 1,642 +0.00(+0.00%)
May 10, 2011 4.810 4.870 4.810 4.810 10,532 +0.00(+0.00%)
May 09, 2011 4.800 4.840 4.780 4.810 13,630 -0.16(-3.22%)
May 06, 2011 4.910 4.970 4.910 4.970 900 +0.01(+0.20%)
May 05, 2011 4.920 4.960 4.890 4.960 19,115 +0.00(+0.00%)
May 04, 2011 5.050 5.090 4.950 4.960 55,026 -0.06(-1.20%)
May 03, 2011 4.900 5.020 4.870 5.020 13,040 +0.08(+1.62%)
May 02, 2011 4.940 5.870 4.760 4.940 69,315 +0.08(+1.67%)
Apr 29, 2011 4.870 4.880 4.838 4.859 9,100 +0.01(+0.19%)
Apr 28, 2011 4.800 4.920 4.800 4.850 4,485 +0.05(+1.04%)
Apr 27, 2011 4.720 4.880 4.720 4.800 34,903 +0.12(+2.56%)
Apr 26, 2011 4.690 4.700 4.650 4.680 6,624 -0.02(-0.43%)
Apr 25, 2011 4.760 4.760 4.640 4.700 14,981 -0.01(-0.21%)
Apr 21, 2011 4.760 4.760 4.680 4.710 15,114 -0.05(-1.05%)
Apr 20, 2011 4.772 4.820 4.750 4.760 9,298 -0.01(-0.21%)
Apr 19, 2011 4.799 4.870 4.770 4.770 2,751 -0.03(-0.63%)
Apr 18, 2011 4.910 4.910 4.750 4.800 16,622 -0.09(-1.84%)
Apr 15, 2011 4.860 4.890 4.855 4.890 2,700 -0.03(-0.61%)
Apr 14, 2011 4.830 4.930 4.811 4.920 5,700 +0.03(+0.61%)
Apr 13, 2011 4.860 4.890 4.810 4.890 10,100 +0.06(+1.24%)
Apr 12, 2011 4.900 4.920 4.750 4.830 29,907 -0.14(-2.81%)
Apr 11, 2011 4.970 4.970 4.830 4.970 46,209 -0.03(-0.60%)
Apr 08, 2011 4.950 5.060 4.950 5.000 45,292 +0.03(+0.60%)
Apr 07, 2011 4.850 4.970 4.850 4.970 3,300 +0.09(+1.84%)
Apr 06, 2011 4.960 4.960 4.870 4.880 12,100 -0.03(-0.61%)
Apr 05, 2011 4.860 4.980 4.860 4.910 4,994 -0.01(-0.20%)
Apr 04, 2011 4.990 5.000 4.920 4.920 10,616 -0.05(-1.01%)
Apr 01, 2011 5.040 5.040 4.950 4.970 29,016 -0.08(-1.58%)
Mar 31, 2011 5.050 5.050 4.990 5.050 16,841 +0.00(+0.00%)
Mar 30, 2011 5.050 5.050 4.910 5.050 12,400 +0.10(+2.02%)
Mar 29, 2011 4.910 4.980 4.900 4.950 2,600 -0.02(-0.40%)
Mar 28, 2011 4.990 5.000 4.910 4.970 8,311 +0.03(+0.61%)
Mar 25, 2011 4.910 5.000 4.910 4.940 19,217 +0.02(+0.41%)
Mar 24, 2011 4.900 4.920 4.870 4.920 7,200 +0.06(+1.23%)
Mar 23, 2011 4.850 4.920 4.850 4.860 10,700 -0.02(-0.41%)
Mar 22, 2011 4.900 4.900 4.860 4.880 2,400 -0.06(-1.21%)
Mar 21, 2011 4.960 4.990 4.820 4.940 13,390 +0.02(+0.41%)
Mar 18, 2011 4.990 4.990 4.900 4.920 19,471 -0.08(-1.60%)
Mar 17, 2011 4.830 5.000 4.750 5.000 22,506 +0.13(+2.67%)
Mar 16, 2011 4.880 4.900 4.751 4.870 10,194 -0.01(-0.20%)
Mar 15, 2011 4.911 4.911 4.850 4.880 8,400 -0.07(-1.41%)
Mar 14, 2011 4.880 5.000 4.880 4.950 21,810 +0.07(+1.43%)
Mar 11, 2011 4.920 5.000 4.880 4.880 7,512 -0.06(-1.21%)
Mar 10, 2011 4.940 4.974 4.910 4.940 4,300 +0.01(+0.20%)
Mar 09, 2011 4.930 4.980 4.900 4.930 4,500 -0.02(-0.40%)
Mar 08, 2011 4.950 4.980 4.900 4.950 7,425 +0.04(+0.81%)
Mar 07, 2011 4.930 4.980 4.900 4.910 12,088 -0.04(-0.81%)
Mar 04, 2011 5.100 5.100 4.950 4.950 34,841 -0.11(-2.17%)
Mar 03, 2011 5.060 5.090 5.000 5.060 16,457 +0.00(+0.00%)
Mar 02, 2011 5.050 5.060 4.990 5.060 35,652 +0.00(+0.00%)
Mar 01, 2011 5.050 5.080 5.006 5.060 7,715 +0.01(+0.20%)
Feb 28, 2011 4.980 5.070 4.940 5.050 35,960 +0.14(+2.85%)
Feb 25, 2011 4.880 5.000 4.870 4.910 43,931 -0.01(-0.20%)
Feb 24, 2011 4.890 4.950 4.850 4.920 9,400 -0.01(-0.20%)
Feb 23, 2011 4.940 4.970 4.860 4.930 15,127 -0.01(-0.20%)
Feb 22, 2011 4.900 4.970 4.900 4.940 13,287 -0.01(-0.20%)
Feb 18, 2011 4.940 4.970 4.750 4.950 63,292 -0.02(-0.40%)
Feb 17, 2011 4.870 4.970 4.820 4.970 102,459 +0.07(+1.43%)
Feb 16, 2011 5.000 5.000 4.870 4.900 52,498 -0.13(-2.59%)
Feb 15, 2011 5.060 5.100 4.980 5.030 123,221 -0.06(-1.18%)
Feb 14, 2011 5.060 5.100 5.060 5.090 15,569 +0.01(+0.20%)
Feb 11, 2011 5.100 5.120 5.076 5.080 9,240 -0.07(-1.36%)
Feb 10, 2011 5.140 5.150 5.060 5.150 18,477 +0.09(+1.78%)
Feb 09, 2011 5.120 5.120 5.049 5.060 15,100 -0.05(-0.98%)
Feb 08, 2011 5.040 5.110 5.040 5.110 33,176 +0.04(+0.80%)
Feb 07, 2011 5.070 5.070 5.010 5.069 11,216 +0.02(+0.38%)
Feb 04, 2011 5.050 5.060 5.050 5.050 15,522 -0.01(-0.16%)
Feb 03, 2011 5.000 5.060 5.000 5.058 5,312 +0.06(+1.16%)
Feb 02, 2011 5.050 5.060 4.970 5.000 23,803 -0.05(-0.99%)
Feb 01, 2011 5.050 5.050 4.920 5.050 20,542 -0.02(-0.39%)
Jan 31, 2011 5.010 5.070 5.010 5.070 1,897 +0.07(+1.40%)
Jan 28, 2011 4.980 5.060 4.970 5.000 5,994 -0.01(-0.20%)
Jan 27, 2011 5.100 5.100 4.970 5.010 11,653 -0.03(-0.60%)
Jan 26, 2011 5.050 5.050 5.020 5.040 10,947 +0.01(+0.20%)
Jan 25, 2011 5.050 5.050 4.970 5.030 4,600 +0.03(+0.60%)
Jan 24, 2011 5.010 5.010 4.990 5.000 13,880 -0.02(-0.40%)
Jan 21, 2011 5.010 5.110 5.000 5.020 19,360 +0.02(+0.40%)
Jan 20, 2011 5.170 5.170 5.000 5.000 17,084 -0.16(-3.10%)
Jan 19, 2011 5.130 5.170 5.110 5.160 19,090 +0.02(+0.39%)
Jan 18, 2011 5.030 5.200 5.030 5.140 37,179 +0.05(+0.98%)
Jan 14, 2011 5.010 5.090 5.000 5.090 48,724 +0.08(+1.64%)
Jan 13, 2011 5.050 5.070 5.008 5.008 22,059 -0.03(-0.63%)
Jan 12, 2011 5.010 5.050 4.980 5.040 32,143 +0.03(+0.60%)
Jan 11, 2011 4.960 5.010 4.960 5.010 3,956 +0.11(+2.24%)
Jan 10, 2011 4.970 5.040 4.900 4.900 21,984 -0.10(-2.00%)
Jan 07, 2011 4.990 5.024 4.900 5.000 41,899 +0.01(+0.20%)
Jan 06, 2011 4.930 4.990 4.880 4.990 13,457 +0.07(+1.42%)
Jan 05, 2011 4.880 4.940 4.820 4.920 7,224 +0.02(+0.41%)
Jan 04, 2011 4.910 4.910 4.750 4.900 47,249 -0.05(-1.01%)
Jan 03, 2011 5.050 5.050 4.800 4.950 47,926 -0.10(-1.98%)
Dec 31, 2010 4.900 5.070 4.900 5.050 24,303 +0.15(+3.06%)
Dec 30, 2010 4.900 4.930 4.865 4.900 21,880 -0.05(-1.01%)
Dec 29, 2010 4.850 4.970 4.800 4.950 41,019 -0.10(-1.98%)
Dec 28, 2010 5.090 5.090 5.010 5.050 26,770 +0.00(+0.00%)
Dec 27, 2010 4.980 5.050 4.900 5.050 29,538 +0.06(+1.20%)
Dec 23, 2010 5.010 5.010 4.900 4.990 16,661 -0.02(-0.40%)
Dec 22, 2010 5.010 5.050 4.991 5.010 13,071 +0.01(+0.20%)
Dec 21, 2010 4.970 5.040 4.860 5.000 14,570 +0.03(+0.60%)
Dec 20, 2010 4.980 5.090 4.930 4.970 42,576 -0.12(-2.36%)
Dec 17, 2010 4.950 5.090 4.910 5.090 26,228 +0.12(+2.41%)
Dec 16, 2010 4.840 5.000 4.840 4.970 42,900 +0.11(+2.26%)
Dec 15, 2010 4.960 4.960 4.750 4.860 48,596 -0.10(-2.02%)
Dec 14, 2010 4.960 4.990 4.960 4.960 9,556 -0.02(-0.40%)
Dec 13, 2010 5.030 5.030 4.950 4.980 25,293 -0.05(-0.99%)
Dec 10, 2010 5.080 5.080 5.000 5.030 6,645 -0.02(-0.39%)
Dec 09, 2010 5.090 5.090 4.980 5.050 22,354 -0.04(-0.79%)
Dec 08, 2010 5.100 5.100 5.000 5.090 8,897 +0.04(+0.79%)
Dec 07, 2010 5.040 5.100 4.950 5.050 28,506 +0.02(+0.40%)
Dec 06, 2010 5.060 5.060 4.990 5.030 34,727 +0.03(+0.60%)
Dec 03, 2010 5.060 5.060 4.960 5.000 25,838 -0.06(-1.19%)
Dec 02, 2010 5.050 5.070 5.020 5.060 32,953 -0.06(-1.17%)
Dec 01, 2010 5.080 5.120 4.920 5.120 80,727 +0.05(+0.99%)
Nov 30, 2010 5.080 5.080 4.940 5.070 24,700 -0.01(-0.20%)
Nov 29, 2010 5.200 5.200 5.000 5.080 17,398 -0.12(-2.31%)
Nov 26, 2010 5.090 5.200 5.042 5.200 64,752 +0.16(+3.17%)
Nov 24, 2010 5.110 5.040 5.040 5.040 12,680 -0.06(-1.18%)
Nov 23, 2010 5.140 5.140 5.030 5.100 35,696 -0.05(-0.97%)
Nov 22, 2010 5.090 5.150 5.080 5.150 11,940 +0.06(+1.18%)
Nov 19, 2010 5.140 5.140 5.000 5.090 16,566 -0.01(-0.20%)
Nov 18, 2010 5.070 5.140 5.070 5.100 17,217 +0.08(+1.59%)
Nov 17, 2010 5.050 5.120 5.000 5.020 22,681 -0.13(-2.52%)
Nov 16, 2010 5.070 5.170 4.820 5.150 20,410 +0.06(+1.16%)
Nov 15, 2010 5.100 5.200 5.090 5.091 11,778 -0.02(-0.37%)
Nov 12, 2010 5.213 5.213 5.000 5.110 23,904 -0.10(-1.92%)
Nov 11, 2010 5.258 5.270 5.090 5.210 9,151 -0.04(-0.76%)
Nov 10, 2010 5.270 5.270 5.120 5.250 14,614 -0.02(-0.38%)
Nov 09, 2010 5.349 5.349 5.250 5.270 4,658 -0.02(-0.38%)
Nov 08, 2010 5.380 5.380 5.030 5.290 21,891 -0.01(-0.19%)
Nov 05, 2010 5.200 5.300 5.040 5.300 132,455 +0.10(+1.92%)
Nov 04, 2010 4.970 5.200 4.960 5.200 27,293 +0.27(+5.48%)
Nov 03, 2010 4.920 5.000 4.900 4.930 15,957 -0.03(-0.60%)
Nov 02, 2010 4.900 4.960 4.870 4.960 19,532 +0.06(+1.22%)
Nov 01, 2010 4.730 4.940 4.730 4.900 45,568 +0.15(+3.16%)
Oct 29, 2010 4.732 4.832 4.710 4.750 13,891 +0.02(+0.42%)
Oct 28, 2010 4.780 4.780 4.700 4.730 3,879 +0.04(+0.85%)
Oct 27, 2010 4.700 4.720 4.670 4.690 10,019 +0.03(+0.64%)
Oct 25, 2010 4.720 4.760 4.650 4.660 15,800 -0.06(-1.27%)
Oct 22, 2010 4.770 4.770 4.680 4.720 12,138 -0.05(-1.05%)
Oct 21, 2010 4.700 4.910 4.550 4.770 80,790 +0.03(+0.63%)
Oct 20, 2010 4.650 4.740 4.600 4.740 78,687 +0.05(+1.13%)
Oct 19, 2010 4.650 4.700 4.650 4.687 17,000 -0.06(-1.33%)
Oct 18, 2010 4.660 4.780 4.655 4.750 39,012 +0.04(+0.85%)
Oct 15, 2010 4.740 4.740 4.650 4.710 5,100 -0.03(-0.63%)
Oct 14, 2010 4.730 4.740 4.620 4.740 37,246 +0.01(+0.21%)
Oct 13, 2010 4.580 4.780 4.580 4.730 15,480 -0.02(-0.42%)
Oct 12, 2010 4.650 4.771 4.590 4.750 38,714 +0.11(+2.38%)
Oct 11, 2010 4.700 4.750 4.600 4.640 30,047 -0.06(-1.28%)
Oct 08, 2010 4.680 4.700 4.670 4.700 3,857 +0.05(+1.08%)
Oct 07, 2010 4.700 4.740 4.570 4.650 11,156 -0.04(-0.85%)
Oct 06, 2010 4.670 4.700 4.600 4.690 16,801 +0.04(+0.86%)
Oct 05, 2010 4.570 4.690 4.510 4.650 22,461 +0.14(+3.10%)
Oct 04, 2010 4.620 4.740 4.500 4.510 33,450 -0.05(-1.10%)
Oct 01, 2010 4.600 4.650 4.560 4.560 24,600 +0.04(+0.88%)
Sep 30, 2010 4.390 4.590 4.240 4.520 46,993 +0.20(+4.63%)
Sep 29, 2010 4.430 4.450 4.310 4.320 10,993 -0.15(-3.36%)
Sep 28, 2010 4.420 4.510 4.410 4.470 942 +0.06(+1.36%)
Sep 27, 2010 4.480 4.480 4.410 4.410 4,439 -0.14(-3.08%)
Sep 24, 2010 4.550 4.567 4.510 4.550 5,909 -0.02(-0.44%)
Sep 23, 2010 4.420 4.570 4.420 4.570 5,527 +0.10(+2.24%)
Sep 22, 2010 4.410 4.470 4.350 4.470 7,718 -0.03(-0.67%)
Sep 21, 2010 4.430 4.500 4.400 4.500 11,200 +0.09(+2.04%)
Sep 20, 2010 4.500 4.550 4.380 4.410 11,299 -0.11(-2.43%)
Sep 17, 2010 4.400 4.520 4.310 4.520 8,183 +0.05(+1.12%)
Sep 15, 2010 4.340 4.470 4.240 4.470 11,380 +0.04(+0.90%)
Sep 14, 2010 4.460 4.480 4.420 4.430 2,568 -0.03(-0.67%)
Sep 13, 2010 4.460 4.560 4.450 4.460 18,061 +0.09(+2.06%)
Sep 10, 2010 4.350 4.370 4.290 4.370 21,483 +0.05(+1.16%)
Sep 09, 2010 4.420 4.420 4.300 4.320 9,516 -0.05(-1.14%)
Sep 08, 2010 4.420 4.420 4.370 4.370 1,567 -0.07(-1.58%)
Sep 07, 2010 4.410 4.450 4.370 4.440 15,281 -0.01(-0.22%)
Sep 03, 2010 4.280 4.459 4.280 4.450 6,685 +0.13(+3.01%)
Sep 02, 2010 4.310 4.320 4.300 4.320 1,000 +0.02(+0.47%)
Sep 01, 2010 4.280 4.330 4.230 4.300 35,095 -0.03(-0.69%)
Aug 31, 2010 4.190 4.330 4.180 4.330 6,283 +0.11(+2.61%)
Aug 30, 2010 4.110 4.350 4.110 4.220 12,179 +0.14(+3.43%)
Aug 27, 2010 3.982 4.100 3.982 4.080 12,049 -0.05(-1.21%)
Aug 25, 2010 4.070 4.130 4.130 4.130 3,400 +0.06(+1.47%)
Aug 24, 2010 3.630 4.150 3.630 4.070 33,432 -0.21(-4.91%)
Aug 23, 2010 4.330 4.370 4.280 4.280 10,700 -0.05(-1.15%)
Aug 20, 2010 4.180 4.370 4.180 4.330 10,807 +0.00(+0.00%)
Aug 19, 2010 4.380 4.380 4.280 4.330 5,762 -0.09(-2.04%)
Aug 18, 2010 4.380 4.420 4.350 4.420 11,600 +0.04(+0.91%)
Aug 17, 2010 4.370 4.400 4.280 4.380 4,550 +0.01(+0.23%)
Aug 16, 2010 4.280 4.370 4.230 4.370 11,388 +0.02(+0.46%)
Aug 13, 2010 4.360 4.400 4.300 4.350 4,821 -0.03(-0.68%)
Aug 12, 2010 4.390 4.400 4.340 4.380 27,264 -0.07(-1.57%)
Aug 11, 2010 4.590 4.630 4.420 4.450 16,427 -0.25(-5.32%)
Aug 10, 2010 4.620 4.709 4.590 4.700 8,499 -0.03(-0.63%)
Aug 09, 2010 4.690 4.730 4.650 4.730 59,474 +0.04(+0.85%)
Aug 06, 2010 4.570 4.720 4.500 4.690 48,846 +0.02(+0.43%)
Aug 05, 2010 4.680 4.700 4.530 4.670 46,117 +0.02(+0.43%)
Aug 04, 2010 4.590 4.690 4.420 4.650 60,411 +0.03(+0.65%)
Aug 03, 2010 4.510 4.650 4.510 4.620 54,925 +0.08(+1.76%)
Aug 02, 2010 4.590 4.640 4.450 4.540 59,502 -0.02(-0.44%)
Jul 30, 2010 4.390 4.600 4.360 4.560 62,277 +0.03(+0.66%)
Jul 29, 2010 4.470 4.560 4.320 4.530 100,393 +0.06(+1.34%)
Jul 28, 2010 4.390 4.470 4.340 4.470 52,491 +0.09(+2.05%)
Jul 27, 2010 4.450 4.500 4.350 4.380 68,832 -0.07(-1.57%)
Jul 26, 2010 4.370 4.450 4.080 4.450 45,652 +0.05(+1.14%)
Jul 23, 2010 4.330 4.400 4.290 4.400 42,386 +0.04(+0.92%)
Jul 22, 2010 4.390 4.400 4.320 4.360 42,203 -0.02(-0.46%)
Jul 21, 2010 4.250 4.400 4.241 4.380 44,418 +0.04(+0.92%)
Jul 20, 2010 4.200 4.350 4.180 4.340 62,196 +0.13(+3.09%)
Jul 19, 2010 4.180 4.327 4.160 4.210 69,088 +0.10(+2.43%)
Jul 16, 2010 3.884 4.160 3.884 4.110 42,497 +0.06(+1.48%)
Jul 15, 2010 4.010 4.050 3.940 4.050 71,041 +0.02(+0.50%)
Jul 14, 2010 4.000 4.050 3.940 4.030 59,621 +0.04(+0.88%)
Jul 13, 2010 3.940 3.995 3.940 3.995 14,417 +0.06(+1.65%)
Jul 12, 2010 3.930 3.950 3.890 3.930 25,608 -0.02(-0.51%)
Jul 09, 2010 3.910 3.950 3.890 3.950 23,435 +0.01(+0.25%)
Jul 08, 2010 3.890 3.940 3.880 3.940 23,313 +0.06(+1.55%)
Jul 07, 2010 3.870 3.920 3.870 3.880 44,116 +0.01(+0.26%)
Jul 06, 2010 3.990 3.990 3.870 3.870 42,785 -0.05(-1.28%)
Jul 02, 2010 3.920 3.930 3.920 3.920 22,340 +0.00(+0.00%)
Jul 01, 2010 3.950 4.070 3.920 3.920 351,181 -0.05(-1.26%)
Jun 30, 2010 3.820 4.150 3.820 3.970 56,050 +0.14(+3.66%)
Jun 29, 2010 3.850 3.860 3.820 3.830 51,995 +0.07(+1.86%)
Jun 25, 2010 3.780 3.850 3.740 3.760 2,504,812 -0.02(-0.53%)
Jun 24, 2010 3.780 3.850 3.710 3.780 114,968 -0.04(-1.05%)
Jun 23, 2010 3.780 3.860 3.740 3.820 90,040 +0.02(+0.53%)
Jun 22, 2010 3.970 4.120 3.780 3.800 52,561 -0.14(-3.55%)
Jun 21, 2010 4.140 4.220 3.910 3.940 80,004 -0.13(-3.19%)
Jun 18, 2010 4.070 4.140 4.000 4.070 107,368 +0.02(+0.49%)
Jun 17, 2010 4.110 4.140 4.040 4.050 26,792 -0.02(-0.49%)
Jun 16, 2010 4.010 4.150 4.010 4.070 101,476 +0.15(+3.83%)
Jun 15, 2010 3.830 3.940 3.790 3.920 54,482 +0.13(+3.43%)
Jun 14, 2010 3.860 3.890 3.750 3.790 18,817 -0.07(-1.81%)
Jun 11, 2010 3.790 3.870 3.710 3.860 25,616 +0.01(+0.26%)
Jun 10, 2010 3.780 3.880 3.700 3.850 78,826 +0.14(+3.77%)
Jun 09, 2010 3.760 3.810 3.670 3.710 21,558 -0.01(-0.27%)
Jun 08, 2010 3.710 3.800 3.700 3.720 47,899 -0.05(-1.33%)
Jun 07, 2010 4.010 4.010 3.770 3.770 32,549 -0.23(-5.75%)
Jun 04, 2010 4.110 4.200 3.980 4.000 39,720 -0.20(-4.76%)
Jun 03, 2010 4.110 4.230 4.110 4.200 49,064 +0.07(+1.69%)
Jun 02, 2010 4.030 4.180 3.980 4.130 19,700 +0.10(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.