Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.060 4.180 3.980 4.040 107,409 -0.02(-0.49%)
Dec 30, 2021 3.930 4.270 3.930 4.060 214,260 +0.16(+4.10%)
Dec 29, 2021 4.070 4.072 3.860 3.900 120,538 -0.16(-3.94%)
Dec 28, 2021 4.110 4.160 4.040 4.060 103,847 -0.06(-1.46%)
Dec 27, 2021 4.070 4.219 4.050 4.120 70,759 +0.05(+1.23%)
Dec 23, 2021 4.140 4.150 4.015 4.070 43,120 -0.07(-1.69%)
Dec 22, 2021 4.110 4.170 4.103 4.140 20,701 +0.01(+0.24%)
Dec 21, 2021 4.040 4.190 4.040 4.130 46,708 +0.08(+1.98%)
Dec 20, 2021 4.250 4.343 3.978 4.050 54,348 -0.26(-6.03%)
Dec 17, 2021 4.190 4.425 4.190 4.310 26,398 +0.07(+1.65%)
Dec 16, 2021 4.400 4.411 4.160 4.240 77,021 -0.16(-3.64%)
Dec 15, 2021 4.370 4.450 4.270 4.400 99,380 +0.04(+1.03%)
Dec 14, 2021 4.330 4.410 4.290 4.355 6,148 +0.06(+1.28%)
Dec 13, 2021 4.340 4.440 4.300 4.300 15,092 -0.13(-2.93%)
Dec 10, 2021 4.370 4.420 4.320 4.430 17,540 +0.12(+2.78%)
Dec 09, 2021 4.390 4.400 4.310 4.310 8,696 -0.06(-1.37%)
Dec 08, 2021 4.186 4.400 4.186 4.370 9,357 +0.13(+3.07%)
Dec 07, 2021 4.220 4.280 4.180 4.240 23,082 +0.08(+1.92%)
Dec 06, 2021 4.050 4.180 4.032 4.160 63,878 +0.19(+4.79%)
Dec 03, 2021 4.030 4.090 3.950 3.970 25,485 -0.16(-3.87%)
Dec 02, 2021 4.010 4.140 3.980 4.130 23,998 +0.16(+4.03%)
Dec 01, 2021 4.090 4.210 3.910 3.970 78,090 -0.10(-2.46%)
Nov 30, 2021 4.290 4.290 4.035 4.070 63,780 -0.17(-4.01%)
Nov 29, 2021 4.400 4.400 4.230 4.240 62,758 -0.15(-3.42%)
Nov 26, 2021 4.670 4.670 4.340 4.390 58,776 -0.35(-7.38%)
Nov 24, 2021 4.770 4.780 4.660 4.740 14,360 +0.02(+0.42%)
Nov 23, 2021 4.770 4.820 4.670 4.720 60,339 -0.06(-1.26%)
Nov 22, 2021 4.820 4.855 4.740 4.780 47,070 -0.06(-1.24%)
Nov 19, 2021 4.860 4.910 4.832 4.840 15,659 -0.03(-0.51%)
Nov 18, 2021 5.000 4.890 4.870 4.865 19,451 -0.13(-2.70%)
Nov 17, 2021 4.930 5.080 4.900 5.000 43,127 +0.00(+0.00%)
Nov 16, 2021 5.040 5.065 4.950 5.000 7,419 -0.03(-0.50%)
Nov 15, 2021 5.000 5.040 4.922 5.025 28,350 +0.03(+0.50%)
Nov 12, 2021 4.990 5.010 4.922 5.000 17,080 +0.00(+0.00%)
Nov 11, 2021 5.000 5.050 4.910 5.000 25,745 +0.00(+0.00%)
Nov 10, 2021 5.000 5.010 5.000 25,158 +0.00(+0.00%)
Nov 09, 2021 4.930 5.020 4.860 5.000 61,323 +0.07(+1.42%)
Nov 08, 2021 4.950 4.950 4.880 4.930 21,076 +0.12(+2.49%)
Nov 05, 2021 4.930 4.959 4.810 4.810 51,969 -0.03(-0.62%)
Nov 04, 2021 4.910 4.910 4.810 4.840 17,853 -0.09(-1.83%)
Nov 03, 2021 4.900 5.010 4.880 4.930 26,281 +0.09(+1.86%)
Nov 02, 2021 4.890 4.920 4.810 4.840 18,117 -0.04(-0.82%)
Nov 01, 2021 4.830 5.040 4.785 4.880 20,930 +0.09(+1.88%)
Oct 29, 2021 5.020 5.020 4.790 4.790 14,932 -0.25(-4.96%)
Oct 28, 2021 4.900 5.070 4.895 5.040 14,176 +0.22(+4.56%)
Oct 27, 2021 4.900 4.900 4.800 4.820 14,198 -0.05(-1.03%)
Oct 26, 2021 4.830 4.870 26,581 +0.02(+0.41%)
Oct 25, 2021 4.880 4.900 4.830 4.850 15,591 -0.03(-0.61%)
Oct 22, 2021 4.960 4.960 4.870 4.880 9,963 -0.07(-1.41%)
Oct 21, 2021 4.950 5.050 4.940 4.950 12,716 +0.01(+0.20%)
Oct 20, 2021 4.960 5.020 4.940 4.940 11,022 +0.02(+0.41%)
Oct 19, 2021 4.920 5.045 4.899 4.920 35,439 -0.02(-0.40%)
Oct 18, 2021 4.866 5.014 4.830 4.940 29,277 -0.05(-1.00%)
Oct 15, 2021 5.030 5.030 4.860 4.990 34,039 +0.05(+1.01%)
Oct 14, 2021 4.850 4.970 4.790 4.940 40,601 +0.11(+2.28%)
Oct 13, 2021 5.010 5.020 4.800 4.830 43,235 -0.19(-3.78%)
Oct 12, 2021 5.080 5.090 5.010 5.020 8,315 -0.10(-1.95%)
Oct 11, 2021 5.230 5.240 5.100 5.120 24,510 -0.15(-2.85%)
Oct 08, 2021 5.320 5.410 5.250 5.270 63,255 -0.06(-1.13%)
Oct 07, 2021 5.330 5.340 5.140 5.330 41,144 +0.09(+1.72%)
Oct 06, 2021 5.220 5.270 5.060 5.240 38,770 +0.09(+1.75%)
Oct 05, 2021 5.220 5.220 5.000 5.150 50,771 +0.09(+1.78%)
Oct 04, 2021 5.070 5.120 5.060 5.060 35,248 -0.03(-0.59%)
Oct 01, 2021 5.070 5.200 5.050 5.090 25,056 +0.03(+0.59%)
Sep 30, 2021 4.840 5.130 4.840 5.060 79,088 +0.17(+3.48%)
Sep 29, 2021 5.020 5.080 4.880 4.890 12,707 -0.14(-2.78%)
Sep 28, 2021 5.060 5.090 5.010 5.030 4,317 -0.09(-1.76%)
Sep 27, 2021 4.910 5.250 4.910 5.120 43,551 +0.14(+2.81%)
Sep 24, 2021 4.400 5.000 4.400 4.980 50,082 +0.48(+10.67%)
Sep 23, 2021 4.450 4.576 4.400 4.500 52,796 +0.05(+1.12%)
Sep 22, 2021 4.570 4.589 4.400 4.450 1,138,584 -0.07(-1.55%)
Sep 21, 2021 4.580 4.620 4.510 4.520 28,629 -0.08(-1.74%)
Sep 20, 2021 4.630 4.800 4.560 4.600 28,533 -0.01(-0.22%)
Sep 17, 2021 4.770 4.790 4.610 4.610 45,632 -0.13(-2.74%)
Sep 16, 2021 4.760 4.767 4.620 4.740 21,090 -0.05(-1.04%)
Sep 15, 2021 4.750 4.790 4.715 4.790 21,529 -0.02(-0.42%)
Sep 14, 2021 4.770 4.920 4.700 4.810 52,903 +0.04(+0.84%)
Sep 13, 2021 4.750 5.080 4.750 4.770 26,912 +0.01(+0.21%)
Sep 10, 2021 4.730 4.880 4.720 4.760 43,533 +0.03(+0.63%)
Sep 09, 2021 5.030 5.070 4.700 4.730 26,919 -0.02(-0.42%)
Sep 08, 2021 4.900 4.900 4.750 4.750 15,536 -0.13(-2.66%)
Sep 07, 2021 4.780 4.940 4.780 4.880 21,516 +0.15(+3.17%)
Sep 03, 2021 4.930 4.930 4.710 4.730 27,780 -0.21(-4.25%)
Sep 02, 2021 4.990 5.035 4.880 4.940 30,279 -0.02(-0.40%)
Sep 01, 2021 4.610 5.100 4.610 4.960 54,878 -0.18(-3.50%)
Aug 31, 2021 4.940 5.170 4.940 5.140 57,941 +0.16(+3.21%)
Aug 30, 2021 5.100 5.165 4.950 4.980 49,830 -0.11(-2.16%)
Aug 27, 2021 4.980 5.190 4.960 5.090 88,910 +0.15(+3.04%)
Aug 26, 2021 5.092 5.092 4.920 4.940 27,766 -0.07(-1.40%)
Aug 25, 2021 5.140 5.140 5.010 5.010 29,784 -0.07(-1.38%)
Aug 24, 2021 5.010 5.120 4.970 5.080 50,938 +0.12(+2.42%)
Aug 23, 2021 4.790 5.020 4.790 4.960 16,822 +0.24(+5.08%)
Aug 20, 2021 4.820 4.890 4.670 4.720 76,889 -0.11(-2.28%)
Aug 19, 2021 5.100 5.100 4.820 4.830 20,691 -0.13(-2.62%)
Aug 18, 2021 5.090 5.110 4.960 4.960 22,405 -0.06(-1.20%)
Aug 17, 2021 5.157 5.157 5.000 5.020 12,823 -0.04(-0.79%)
Aug 16, 2021 5.090 5.140 4.980 5.060 43,435 -0.09(-1.75%)
Aug 13, 2021 5.250 5.260 5.120 5.150 36,617 -0.11(-2.09%)
Aug 12, 2021 5.390 5.540 5.220 5.260 68,171 +0.02(+0.38%)
Aug 11, 2021 5.070 5.330 5.065 5.240 67,404 +0.18(+3.56%)
Aug 10, 2021 5.240 5.251 5.030 5.060 32,560 -0.09(-1.75%)
Aug 09, 2021 5.000 5.230 5.000 5.150 27,189 +0.06(+1.18%)
Aug 06, 2021 5.170 5.291 5.050 5.090 27,447 -0.08(-1.55%)
Aug 05, 2021 5.050 5.208 5.010 5.170 29,616 +0.15(+2.99%)
Aug 04, 2021 5.220 5.252 4.933 5.020 25,005 -0.26(-4.92%)
Aug 03, 2021 5.270 5.290 5.050 5.280 46,918 +0.06(+1.15%)
Aug 02, 2021 5.300 5.370 5.220 5.220 22,401 -0.04(-0.76%)
Jul 30, 2021 5.130 5.470 5.130 5.260 18,454 +0.01(+0.19%)
Jul 29, 2021 5.300 5.450 5.220 5.250 27,671 -0.05(-0.94%)
Jul 28, 2021 5.400 5.460 5.280 5.300 65,338 -0.08(-1.49%)
Jul 27, 2021 5.560 5.580 5.320 5.380 24,379 -0.18(-3.24%)
Jul 26, 2021 5.570 5.680 5.560 5.560 18,243 -0.05(-0.89%)
Jul 23, 2021 5.730 6.170 5.575 5.610 40,121 -0.12(-2.09%)
Jul 22, 2021 5.800 5.800 5.704 5.730 9,461 -0.01(-0.17%)
Jul 21, 2021 5.820 5.902 5.740 5.740 39,252 +0.02(+0.35%)
Jul 20, 2021 5.820 5.900 5.600 5.720 91,314 +0.01(+0.18%)
Jul 19, 2021 6.440 6.442 5.670 5.710 58,471 -0.33(-5.46%)
Jul 16, 2021 6.120 6.200 6.040 6.040 40,578 -0.11(-1.79%)
Jul 15, 2021 6.230 6.410 6.110 6.150 50,815 -0.13(-2.07%)
Jul 14, 2021 6.370 6.370 6.240 6.280 30,580 -0.09(-1.41%)
Jul 13, 2021 6.420 6.470 6.330 6.370 14,799 -0.09(-1.39%)
Jul 12, 2021 6.450 6.513 6.450 6.460 11,199 -0.02(-0.31%)
Jul 09, 2021 6.490 6.540 6.400 6.480 19,001 +0.01(+0.15%)
Jul 08, 2021 6.500 6.500 6.370 6.470 89,484 +0.06(+0.94%)
Jul 07, 2021 6.550 6.580 6.390 6.410 31,659 -0.22(-3.32%)
Jul 06, 2021 6.780 6.780 6.600 6.630 45,058 -0.10(-1.49%)
Jul 02, 2021 6.760 6.780 6.661 6.730 7,382 -0.03(-0.44%)
Jul 01, 2021 6.950 6.956 6.740 6.760 32,268 -0.21(-3.01%)
Jun 30, 2021 6.910 7.150 6.780 6.970 70,077 +0.11(+1.60%)
Jun 29, 2021 6.740 6.890 6.660 6.860 14,619 +0.08(+1.18%)
Jun 28, 2021 6.820 6.900 6.720 6.780 28,188 -0.09(-1.31%)
Jun 25, 2021 6.888 6.888 6.790 6.870 18,701 +0.08(+1.18%)
Jun 24, 2021 6.850 6.850 6.680 6.790 14,970 +0.01(+0.15%)
Jun 23, 2021 6.720 6.800 6.610 6.780 30,328 +0.06(+0.89%)
Jun 22, 2021 6.700 6.730 6.500 6.720 22,314 +0.03(+0.45%)
Jun 21, 2021 6.770 6.800 6.625 6.690 19,121 -0.08(-1.18%)
Jun 18, 2021 6.590 6.800 6.580 6.770 44,631 +0.05(+0.74%)
Jun 17, 2021 6.530 6.740 6.450 6.720 97,203 +0.19(+2.91%)
Jun 16, 2021 6.630 6.640 6.480 6.530 24,355 -0.06(-0.91%)
Jun 15, 2021 6.390 6.700 6.340 6.590 126,458 +0.25(+3.94%)
Jun 14, 2021 6.290 6.570 6.290 6.340 23,848 +0.04(+0.63%)
Jun 11, 2021 6.180 6.350 6.180 6.300 36,304 +0.09(+1.45%)
Jun 10, 2021 6.250 6.290 6.140 6.210 34,284 -0.13(-2.05%)
Jun 09, 2021 6.250 6.400 6.210 6.340 45,323 -0.03(-0.47%)
Jun 08, 2021 6.480 6.671 6.340 6.370 62,665 -0.02(-0.31%)
Jun 07, 2021 6.560 6.650 6.380 6.390 30,715 -0.21(-3.18%)
Jun 04, 2021 6.880 6.880 6.550 6.600 41,582 -0.28(-4.07%)
Jun 03, 2021 6.940 6.950 6.710 6.880 77,804 -0.07(-1.01%)
Jun 02, 2021 6.630 6.950 6.550 6.950 213,734 +0.39(+5.95%)
Jun 01, 2021 6.650 6.650 6.310 6.560 51,745 +0.00(+0.00%)
May 28, 2021 6.430 6.770 6.420 6.560 96,244 +0.20(+3.14%)
May 27, 2021 6.120 6.610 6.120 6.360 130,029 +0.18(+2.91%)
May 26, 2021 6.210 6.280 6.070 6.180 27,271 -0.06(-0.96%)
May 25, 2021 6.100 6.340 6.030 6.240 59,649 +0.19(+3.14%)
May 24, 2021 5.770 6.060 5.770 6.050 31,285 -0.04(-0.66%)
May 21, 2021 6.200 6.200 6.030 6.090 16,937 -0.16(-2.56%)
May 20, 2021 6.190 6.250 6.110 6.250 46,170 +0.04(+0.64%)
May 19, 2021 6.110 6.220 5.970 6.210 15,747 +0.09(+1.47%)
May 18, 2021 6.100 6.431 6.051 6.120 26,554 +0.11(+1.83%)
May 17, 2021 6.000 6.212 5.945 6.010 44,014 +0.08(+1.35%)
May 14, 2021 5.910 6.000 5.870 5.930 8,635 +0.02(+0.34%)
May 13, 2021 5.760 6.000 5.740 5.910 15,884 +0.12(+2.07%)
May 12, 2021 5.710 5.920 5.710 5.790 21,128 +0.08(+1.40%)
May 11, 2021 5.750 5.827 5.700 5.710 19,737 -0.05(-0.87%)
May 10, 2021 6.090 6.090 5.705 5.760 36,941 -0.29(-4.79%)
May 07, 2021 5.800 6.060 5.720 6.050 34,549 +0.30(+5.31%)
May 06, 2021 5.910 5.910 5.680 5.745 39,123 -0.12(-2.13%)
May 05, 2021 6.000 6.000 5.800 5.870 23,006 -0.12(-2.00%)
May 04, 2021 6.100 6.110 5.920 5.990 26,700 -0.06(-0.99%)
May 03, 2021 6.070 6.070 5.900 6.050 17,040 +0.07(+1.17%)
Apr 30, 2021 5.970 6.020 5.860 5.980 25,200 -0.10(-1.64%)
Apr 29, 2021 6.060 6.127 5.920 6.080 18,264 +0.06(+1.00%)
Apr 28, 2021 5.990 6.040 5.900 6.020 21,692 -0.03(-0.50%)
Apr 27, 2021 6.170 6.170 5.960 6.050 16,458 +0.05(+0.83%)
Apr 26, 2021 6.090 6.530 5.990 6.000 16,741 -0.08(-1.32%)
Apr 23, 2021 6.050 6.130 5.980 6.080 24,800 +0.07(+1.16%)
Apr 22, 2021 6.200 6.470 5.880 6.010 43,421 -0.13(-2.12%)
Apr 21, 2021 5.920 6.180 5.910 6.140 33,160 +0.17(+2.85%)
Apr 20, 2021 6.060 6.110 5.820 5.970 32,977 -0.12(-1.97%)
Apr 19, 2021 6.310 6.400 6.060 6.090 42,425 -0.34(-5.29%)
Apr 16, 2021 6.360 6.670 6.355 6.430 27,900 +0.02(+0.31%)
Apr 15, 2021 6.540 6.620 6.390 6.410 16,277 -0.02(-0.31%)
Apr 14, 2021 6.520 6.520 6.300 6.430 34,020 +0.03(+0.47%)
Apr 13, 2021 6.430 6.520 6.240 6.400 49,949 -0.10(-1.54%)
Apr 12, 2021 6.600 6.600 6.340 6.500 34,990 +0.03(+0.46%)
Apr 09, 2021 6.475 6.565 6.380 6.470 37,500 -0.11(-1.67%)
Apr 08, 2021 6.390 6.780 6.370 6.580 53,202 +0.14(+2.17%)
Apr 07, 2021 6.650 6.650 6.345 6.440 38,675 -0.14(-2.13%)
Apr 06, 2021 6.700 6.750 6.350 6.580 50,740 -0.12(-1.79%)
Apr 05, 2021 6.440 6.720 6.160 6.700 80,200 +0.45(+7.20%)
Apr 01, 2021 5.600 6.480 5.600 6.250 170,600 +0.70(+12.61%)
Mar 31, 2021 5.770 5.990 5.410 5.550 178,152 -0.22(-3.81%)
Mar 30, 2021 6.110 6.110 5.500 5.770 46,142 +0.02(+0.35%)
Mar 29, 2021 5.830 5.980 5.620 5.750 55,699 -0.18(-3.04%)
Mar 26, 2021 6.370 6.370 5.810 5.930 65,600 -0.07(-1.17%)
Mar 25, 2021 6.365 6.365 5.850 6.000 44,214 -0.10(-1.64%)
Mar 24, 2021 6.460 6.730 6.060 6.100 145,030 -0.34(-5.28%)
Mar 23, 2021 6.880 6.880 6.390 6.440 76,327 -0.43(-6.26%)
Mar 22, 2021 7.200 7.230 6.670 6.870 34,446 -0.32(-4.45%)
Mar 19, 2021 7.140 7.250 6.910 7.190 103,100 +0.08(+1.13%)
Mar 18, 2021 6.930 7.210 6.865 7.110 39,173 +0.24(+3.49%)
Mar 17, 2021 6.990 6.990 6.710 6.870 51,679 -0.06(-0.87%)
Mar 16, 2021 7.200 7.230 6.800 6.930 62,249 -0.27(-3.75%)
Mar 15, 2021 7.200 7.250 7.000 7.200 38,986 +0.10(+1.41%)
Mar 12, 2021 7.560 7.560 6.890 7.100 114,800 -0.45(-5.96%)
Mar 11, 2021 7.330 7.580 7.330 7.550 59,186 +0.23(+3.14%)
Mar 10, 2021 7.150 7.455 7.150 7.320 31,294 +0.26(+3.68%)
Mar 09, 2021 7.060 7.170 6.900 7.060 157,862 +0.06(+0.86%)
Mar 08, 2021 7.010 7.230 6.830 7.000 149,588 +0.10(+1.45%)
Mar 05, 2021 7.050 7.200 6.660 6.900 180,000 -0.12(-1.71%)
Mar 04, 2021 7.200 7.260 6.620 7.020 77,888 -0.22(-3.04%)
Mar 03, 2021 7.280 7.400 7.060 7.240 26,771 +0.12(+1.69%)
Mar 02, 2021 7.440 7.440 7.100 7.120 25,631 -0.24(-3.26%)
Mar 01, 2021 7.480 7.500 7.230 7.360 32,449 +0.04(+0.55%)
Feb 26, 2021 7.430 7.500 7.200 7.320 29,300 +0.00(+0.00%)
Feb 25, 2021 7.500 7.500 7.210 7.320 34,283 -0.09(-1.21%)
Feb 24, 2021 7.140 7.500 7.140 7.410 60,284 +0.18(+2.49%)
Feb 23, 2021 7.010 7.240 6.570 7.230 45,447 +0.06(+0.84%)
Feb 22, 2021 6.620 7.250 6.620 7.170 99,036 +0.43(+6.38%)
Feb 19, 2021 6.650 6.800 6.600 6.740 34,000 +0.10(+1.51%)
Feb 18, 2021 6.360 6.750 6.360 6.640 32,525 +0.02(+0.30%)
Feb 17, 2021 6.340 6.670 6.240 6.620 27,071 +0.12(+1.85%)
Feb 16, 2021 6.350 6.730 6.320 6.500 75,157 -0.09(-1.37%)
Feb 12, 2021 6.580 6.660 6.440 6.590 32,300 +0.08(+1.23%)
Feb 11, 2021 6.360 6.720 6.160 6.510 45,299 -0.07(-1.06%)
Feb 10, 2021 6.410 6.670 6.350 6.580 50,618 +0.21(+3.30%)
Feb 09, 2021 6.690 6.690 6.230 6.370 72,998 -0.32(-4.78%)
Feb 08, 2021 6.260 6.730 6.100 6.690 64,631 +0.45(+7.21%)
Feb 05, 2021 6.620 6.620 6.180 6.240 34,400 -0.36(-5.45%)
Feb 04, 2021 6.330 6.680 6.290 6.600 36,485 +0.31(+4.93%)
Feb 03, 2021 5.690 6.410 5.690 6.290 68,952 +0.64(+11.33%)
Feb 02, 2021 5.640 5.830 5.380 5.650 77,488 +0.06(+1.07%)
Feb 01, 2021 5.830 5.850 5.420 5.590 176,306 -0.06(-1.06%)
Jan 29, 2021 6.200 6.360 5.640 5.650 186,400 -0.50(-8.13%)
Jan 28, 2021 6.850 6.960 6.150 6.150 153,094 -0.75(-10.87%)
Jan 27, 2021 6.970 7.190 6.840 6.900 150,272 -0.42(-5.74%)
Jan 26, 2021 7.570 7.620 7.100 7.320 87,071 -0.26(-3.43%)
Jan 25, 2021 7.440 7.640 7.300 7.580 87,295 +0.06(+0.80%)
Jan 22, 2021 7.215 7.580 7.111 7.520 104,700 +0.12(+1.62%)
Jan 21, 2021 7.410 7.480 7.220 7.400 117,741 -0.08(-1.07%)
Jan 20, 2021 7.620 7.640 7.013 7.480 168,155 -0.09(-1.19%)
Jan 19, 2021 6.930 7.610 6.700 7.570 240,713 +0.51(+7.22%)
Jan 15, 2021 6.780 7.100 6.660 7.060 106,700 +0.18(+2.62%)
Jan 14, 2021 6.650 6.910 6.500 6.880 144,317 +0.24(+3.61%)
Jan 13, 2021 6.650 6.780 6.630 6.640 80,262 -0.07(-1.04%)
Jan 12, 2021 6.390 6.840 6.300 6.710 77,577 +0.32(+5.01%)
Jan 11, 2021 6.250 6.720 6.125 6.390 168,956 -0.01(-0.16%)
Jan 08, 2021 5.620 6.450 5.540 6.400 165,700 +0.64(+11.11%)
Jan 07, 2021 5.530 5.790 5.440 5.760 79,516 +0.30(+5.49%)
Jan 06, 2021 5.150 5.658 5.150 5.460 152,407 +0.36(+7.06%)
Jan 05, 2021 4.985 5.260 4.971 5.100 34,142 +0.13(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.