Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.500	5.640	5.500	5.600	38,085	+0.05(+0.90%)
Mar 27, 2013	5.510	5.640	5.500	5.550	95,702	-0.11(-1.94%)
Mar 26, 2013	5.570	5.690	5.540	5.660	67,485	+0.07(+1.25%)
Mar 25, 2013	5.620	5.620	5.500	5.590	28,596	+0.00(+0.00%)
Mar 22, 2013	5.570	5.610	5.550	5.590	11,879	+0.05(+0.90%)
Mar 21, 2013	5.590	5.650	5.530	5.540	20,778	-0.09(-1.60%)
Mar 20, 2013	5.620	5.710	5.560	5.630	28,386	-0.02(-0.35%)
Mar 19, 2013	5.640	5.670	5.558	5.650	24,571	+0.01(+0.18%)
Mar 18, 2013	5.470	5.700	5.470	5.640	30,664	+0.14(+2.55%)
Mar 15, 2013	5.540	5.560	5.500	5.500	144,348	-0.03(-0.54%)
Mar 14, 2013	5.580	5.580	5.500	5.530	33,708	-0.03(-0.54%)
Mar 13, 2013	5.550	5.585	5.500	5.560	17,982	-0.03(-0.54%)
Mar 12, 2013	5.580	5.648	5.520	5.590	45,147	-0.02(-0.36%)
Mar 11, 2013	5.600	5.710	5.590	5.610	50,097	-0.02(-0.36%)
Mar 08, 2013	5.590	5.680	5.500	5.630	83,304	+0.08(+1.44%)
Mar 07, 2013	5.460	5.580	5.460	5.550	47,118	+0.07(+1.28%)
Mar 06, 2013	5.440	5.530	5.440	5.480	39,013	+0.05(+0.92%)
Mar 05, 2013	5.420	5.450	5.385	5.430	70,006	+0.01(+0.18%)
Mar 04, 2013	5.470	5.510	5.400	5.420	50,053	-0.11(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.