Indicators

Reading Intl Cl A (NQ: RDI )

1.780 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.733	2.760	2.650	2.660	88,452	-0.04(-1.48%)
Jul 28, 2023	2.670	2.770	2.590	2.700	73,713	+0.10(+3.85%)
Jul 27, 2023	2.740	2.835	2.590	2.600	21,890	-0.10(-3.70%)
Jul 26, 2023	2.620	2.739	2.590	2.700	18,655	+0.13(+5.06%)
Jul 25, 2023	2.550	2.600	2.530	2.570	33,632	+0.03(+1.18%)
Jul 24, 2023	2.590	2.665	2.530	2.540	59,766	-0.03(-1.17%)
Jul 21, 2023	2.550	2.620	2.510	2.570	18,142	-0.02(-0.77%)
Jul 20, 2023	2.440	2.590	2.440	2.590	14,744	+0.10(+4.02%)
Jul 19, 2023	2.540	2.540	2.410	2.490	33,222	-0.01(-0.40%)
Jul 18, 2023	2.690	2.760	2.425	2.500	152,245	-0.19(-7.06%)
Jul 17, 2023	2.580	3.070	2.580	2.690	980,704	+0.09(+3.46%)
Jul 14, 2023	2.610	2.770	2.600	2.600	17,237	-0.09(-3.35%)
Jul 13, 2023	2.560	2.690	2.560	2.690	11,339	+0.11(+4.26%)
Jul 12, 2023	2.570	2.650	2.550	2.580	38,403	+0.01(+0.39%)
Jul 11, 2023	2.590	2.625	2.555	2.570	49,269	-0.03(-1.15%)
Jul 10, 2023	2.660	2.720	2.600	2.600	5,224	-0.13(-4.76%)
Jul 07, 2023	2.640	2.730	2.570	2.730	23,722	+0.15(+5.81%)
Jul 06, 2023	2.590	2.650	2.560	2.580	13,558	-0.04(-1.53%)
Jul 05, 2023	2.660	2.690	2.560	2.620	26,141	-0.10(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.