Indicators

Reading Intl Cl A (NQ: RDI )

1.750 -0.030 (-1.68%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.520	4.540	4.470	4.540	3,938	+0.00(+0.00%)
Feb 28, 2012	4.480	4.550	4.410	4.540	4,068	+0.03(+0.67%)
Feb 27, 2012	4.450	4.540	4.430	4.510	14,995	-0.03(-0.66%)
Feb 24, 2012	4.450	4.540	4.450	4.540	9,200	+0.01(+0.18%)
Feb 23, 2012	4.500	4.550	4.450	4.532	4,461	-0.01(-0.18%)
Feb 22, 2012	4.370	4.540	4.350	4.540	12,998	+0.18(+4.13%)
Feb 21, 2012	4.520	4.520	4.330	4.360	15,185	-0.18(-3.96%)
Feb 17, 2012	4.520	4.540	4.440	4.540	8,042	+0.04(+0.89%)
Feb 16, 2012	4.520	4.550	4.480	4.500	9,253	-0.04(-0.88%)
Feb 15, 2012	4.540	4.590	4.470	4.540	6,750	+0.03(+0.55%)
Feb 14, 2012	4.380	4.556	4.340	4.515	17,730	+0.08(+1.92%)
Feb 13, 2012	4.550	4.570	4.330	4.430	16,411	-0.02(-0.45%)
Feb 10, 2012	4.550	4.580	4.390	4.450	14,332	-0.08(-1.77%)
Feb 09, 2012	4.450	4.600	4.420	4.530	30,898	+0.10(+2.26%)
Feb 08, 2012	4.370	4.430	4.330	4.430	19,954	+0.07(+1.61%)
Feb 07, 2012	4.320	4.400	4.320	4.360	24,564	+0.03(+0.69%)
Feb 06, 2012	4.280	4.330	4.250	4.330	16,307	-0.02(-0.46%)
Feb 03, 2012	4.300	4.350	4.240	4.350	2,012	+0.08(+1.87%)
Feb 02, 2012	4.300	4.300	4.220	4.270	7,124	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.