Indicators

Reading Intl Cl A (NQ: RDI )

1.780 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.240	4.250	4.100	4.240	58,546	-0.04(-0.93%)
Dec 29, 2011	4.140	4.290	4.080	4.280	125,590	+0.11(+2.64%)
Dec 28, 2011	4.080	4.175	4.060	4.170	5,400	+0.02(+0.48%)
Dec 27, 2011	4.110	4.250	4.070	4.150	40,356	+0.00(+0.00%)
Dec 23, 2011	4.230	4.230	4.140	4.150	3,905	-0.05(-1.19%)
Dec 21, 2011	4.170	4.200	4.096	4.200	1,200	+0.02(+0.48%)
Dec 20, 2011	4.190	4.190	4.110	4.180	5,144	+0.01(+0.24%)
Dec 19, 2011	4.200	4.200	4.100	4.170	4,900	-0.02(-0.48%)
Dec 16, 2011	4.110	4.200	4.080	4.190	13,396	+0.01(+0.24%)
Dec 15, 2011	4.200	4.200	4.110	4.180	24,367	-0.02(-0.48%)
Dec 14, 2011	4.120	4.200	4.120	4.200	3,835	+0.01(+0.24%)
Dec 13, 2011	4.140	4.190	4.125	4.190	1,823	+0.00(+0.00%)
Dec 12, 2011	4.269	4.269	4.120	4.190	6,047	-0.08(-1.87%)
Dec 09, 2011	4.220	4.270	4.220	4.270	1,800	+0.00(+0.00%)
Dec 08, 2011	4.270	4.280	4.160	4.270	16,299	+0.02(+0.47%)
Dec 07, 2011	4.270	4.270	4.190	4.250	6,641	-0.02(-0.47%)
Dec 06, 2011	4.210	4.270	4.160	4.270	22,980	-0.03(-0.70%)
Dec 05, 2011	4.200	4.300	4.200	4.300	5,388	+0.00(+0.00%)
Dec 02, 2011	4.300	4.300	4.210	4.300	7,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.