Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.230 4.350 4.070 4.300 14,920 +0.11(+2.63%)
Sep 29, 2011 4.200 4.240 4.120 4.190 7,814 +0.02(+0.48%)
Sep 28, 2011 4.200 4.200 4.050 4.170 6,938 -0.06(-1.42%)
Sep 27, 2011 4.230 4.490 4.050 4.230 259,906 +0.09(+2.17%)
Sep 26, 2011 4.040 4.140 3.990 4.140 16,985 +0.00(+0.00%)
Sep 23, 2011 4.040 4.180 4.010 4.140 13,801 -0.05(-1.19%)
Sep 22, 2011 4.040 4.200 3.950 4.190 9,050 -0.02(-0.48%)
Sep 21, 2011 4.130 4.210 4.000 4.210 22,495 +0.00(+0.00%)
Sep 20, 2011 4.200 4.280 4.030 4.210 18,863 -0.04(-0.94%)
Sep 19, 2011 4.260 4.260 4.000 4.250 10,770 -0.09(-2.07%)
Sep 16, 2011 4.310 4.430 4.130 4.340 22,883 +0.01(+0.23%)
Sep 15, 2011 4.240 4.390 4.120 4.330 13,976 +0.10(+2.36%)
Sep 14, 2011 4.380 4.380 4.000 4.230 20,089 -0.06(-1.40%)
Sep 13, 2011 4.200 4.320 4.090 4.290 5,200 +0.14(+3.37%)
Sep 12, 2011 4.190 4.200 4.100 4.150 4,481 -0.04(-0.95%)
Sep 09, 2011 4.150 4.190 4.110 4.190 5,714 -0.04(-0.95%)
Sep 08, 2011 4.230 4.230 4.110 4.230 10,575 -0.05(-1.17%)
Sep 07, 2011 4.310 4.310 4.120 4.280 10,063 +0.02(+0.47%)
Sep 06, 2011 4.200 4.260 4.100 4.260 11,162 +0.01(+0.24%)
Sep 02, 2011 4.141 4.320 4.141 4.250 17,517 +0.00(+0.00%)
Sep 01, 2011 4.280 4.290 4.210 4.250 2,640 +0.00(+0.00%)
Aug 31, 2011 4.270 4.300 4.240 4.250 8,557 +0.01(+0.24%)
Aug 30, 2011 4.260 4.290 4.210 4.240 2,700 +0.00(+0.00%)
Aug 29, 2011 4.190 4.290 4.190 4.240 12,243 +0.04(+0.95%)
Aug 26, 2011 4.150 4.250 4.143 4.200 1,977 +0.07(+1.69%)
Aug 25, 2011 4.290 4.290 4.120 4.130 9,910 -0.10(-2.36%)
Aug 24, 2011 4.240 4.280 4.230 4.230 9,390 -0.03(-0.70%)
Aug 23, 2011 4.260 4.270 4.210 4.260 4,500 -0.03(-0.70%)
Aug 22, 2011 4.270 4.320 4.130 4.290 17,368 +0.02(+0.47%)
Aug 19, 2011 4.160 4.320 3.970 4.270 17,294 -0.03(-0.70%)
Aug 18, 2011 4.320 4.320 4.240 4.300 10,120 -0.12(-2.71%)
Aug 17, 2011 4.320 4.470 4.320 4.420 42,536 +0.12(+2.79%)
Aug 16, 2011 4.410 4.440 4.270 4.300 18,200 -0.13(-2.93%)
Aug 15, 2011 4.210 4.440 4.210 4.430 38,924 +0.11(+2.55%)
Aug 12, 2011 4.320 4.390 4.280 4.320 90,280 +0.04(+0.93%)
Aug 11, 2011 4.080 4.380 3.990 4.280 32,364 +0.28(+7.00%)
Aug 10, 2011 4.200 4.280 4.000 4.000 21,556 -0.20(-4.76%)
Aug 09, 2011 4.060 4.240 3.930 4.200 21,702 +0.32(+8.25%)
Aug 08, 2011 4.210 4.220 3.880 3.880 51,436 -0.39(-9.13%)
Aug 05, 2011 4.330 4.370 4.160 4.270 48,504 -0.08(-1.84%)
Aug 04, 2011 4.200 4.390 4.150 4.350 64,222 +0.17(+4.07%)
Aug 03, 2011 4.170 4.220 4.160 4.180 21,268 -0.02(-0.48%)
Aug 02, 2011 4.210 4.260 4.151 4.200 55,960 -0.10(-2.33%)
Aug 01, 2011 4.204 4.320 4.180 4.300 31,767 -0.05(-1.15%)
Jul 29, 2011 4.270 4.390 4.160 4.350 57,364 +0.01(+0.23%)
Jul 28, 2011 4.300 4.360 4.220 4.340 23,854 +0.02(+0.46%)
Jul 27, 2011 4.200 4.370 4.200 4.320 34,414 +0.10(+2.37%)
Jul 26, 2011 4.270 4.300 4.220 4.220 31,900 -0.05(-1.17%)
Jul 25, 2011 4.300 4.350 4.240 4.270 16,428 -0.03(-0.70%)
Jul 22, 2011 4.320 4.350 4.240 4.300 32,180 -0.04(-0.92%)
Jul 21, 2011 4.300 4.390 4.240 4.340 50,472 +0.05(+1.17%)
Jul 20, 2011 4.220 4.300 4.220 4.290 54,200 +0.07(+1.66%)
Jul 19, 2011 4.230 4.330 4.180 4.220 36,368 +0.00(+0.00%)
Jul 18, 2011 4.230 4.320 4.180 4.220 31,511 +0.01(+0.24%)
Jul 15, 2011 4.210 4.340 4.200 4.210 39,410 +0.04(+0.96%)
Jul 14, 2011 4.170 4.250 4.170 4.170 52,602 -0.01(-0.24%)
Jul 13, 2011 4.230 4.320 4.151 4.180 100,975 -0.02(-0.48%)
Jul 12, 2011 4.300 4.340 4.200 4.200 15,000 -0.10(-2.33%)
Jul 11, 2011 4.460 4.490 3.740 4.300 47,816 -0.19(-4.23%)
Jul 08, 2011 4.490 4.500 4.456 4.490 15,950 +0.06(+1.35%)
Jul 07, 2011 4.460 4.500 4.390 4.430 26,214 -0.06(-1.34%)
Jul 06, 2011 4.490 4.550 4.460 4.490 21,100 +0.00(+0.00%)
Jul 05, 2011 4.480 4.500 4.450 4.490 13,337 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.