Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.800 +0.150 (+9.09%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.190 4.330 4.180 4.330 6,283 +0.11(+2.61%)
Aug 30, 2010 4.110 4.350 4.110 4.220 12,179 +0.14(+3.43%)
Aug 27, 2010 3.982 4.100 3.982 4.080 12,049 -0.05(-1.21%)
Aug 25, 2010 4.070 4.130 4.130 4.130 3,400 +0.06(+1.47%)
Aug 24, 2010 3.630 4.150 3.630 4.070 33,432 -0.21(-4.91%)
Aug 23, 2010 4.330 4.370 4.280 4.280 10,700 -0.05(-1.15%)
Aug 20, 2010 4.180 4.370 4.180 4.330 10,807 +0.00(+0.00%)
Aug 19, 2010 4.380 4.380 4.280 4.330 5,762 -0.09(-2.04%)
Aug 18, 2010 4.380 4.420 4.350 4.420 11,600 +0.04(+0.91%)
Aug 17, 2010 4.370 4.400 4.280 4.380 4,550 +0.01(+0.23%)
Aug 16, 2010 4.280 4.370 4.230 4.370 11,388 +0.02(+0.46%)
Aug 13, 2010 4.360 4.400 4.300 4.350 4,821 -0.03(-0.68%)
Aug 12, 2010 4.390 4.400 4.340 4.380 27,264 -0.07(-1.57%)
Aug 11, 2010 4.590 4.630 4.420 4.450 16,427 -0.25(-5.32%)
Aug 10, 2010 4.620 4.709 4.590 4.700 8,499 -0.03(-0.63%)
Aug 09, 2010 4.690 4.730 4.650 4.730 59,474 +0.04(+0.85%)
Aug 06, 2010 4.570 4.720 4.500 4.690 48,846 +0.02(+0.43%)
Aug 05, 2010 4.680 4.700 4.530 4.670 46,117 +0.02(+0.43%)
Aug 04, 2010 4.590 4.690 4.420 4.650 60,411 +0.03(+0.65%)
Aug 03, 2010 4.510 4.650 4.510 4.620 54,925 +0.08(+1.76%)
Aug 02, 2010 4.590 4.640 4.450 4.540 59,502 -0.02(-0.44%)
Jul 30, 2010 4.390 4.600 4.360 4.560 62,277 +0.03(+0.66%)
Jul 29, 2010 4.470 4.560 4.320 4.530 100,393 +0.06(+1.34%)
Jul 28, 2010 4.390 4.470 4.340 4.470 52,491 +0.09(+2.05%)
Jul 27, 2010 4.450 4.500 4.350 4.380 68,832 -0.07(-1.57%)
Jul 26, 2010 4.370 4.450 4.080 4.450 45,652 +0.05(+1.14%)
Jul 23, 2010 4.330 4.400 4.290 4.400 42,386 +0.04(+0.92%)
Jul 22, 2010 4.390 4.400 4.320 4.360 42,203 -0.02(-0.46%)
Jul 21, 2010 4.250 4.400 4.241 4.380 44,418 +0.04(+0.92%)
Jul 20, 2010 4.200 4.350 4.180 4.340 62,196 +0.13(+3.09%)
Jul 19, 2010 4.180 4.327 4.160 4.210 69,088 +0.10(+2.43%)
Jul 16, 2010 3.884 4.160 3.884 4.110 42,497 +0.06(+1.48%)
Jul 15, 2010 4.010 4.050 3.940 4.050 71,041 +0.02(+0.50%)
Jul 14, 2010 4.000 4.050 3.940 4.030 59,621 +0.04(+0.88%)
Jul 13, 2010 3.940 3.995 3.940 3.995 14,417 +0.06(+1.65%)
Jul 12, 2010 3.930 3.950 3.890 3.930 25,608 -0.02(-0.51%)
Jul 09, 2010 3.910 3.950 3.890 3.950 23,435 +0.01(+0.25%)
Jul 08, 2010 3.890 3.940 3.880 3.940 23,313 +0.06(+1.55%)
Jul 07, 2010 3.870 3.920 3.870 3.880 44,116 +0.01(+0.26%)
Jul 06, 2010 3.990 3.990 3.870 3.870 42,785 -0.05(-1.28%)
Jul 02, 2010 3.920 3.930 3.920 3.920 22,340 +0.00(+0.00%)
Jul 01, 2010 3.950 4.070 3.920 3.920 351,181 -0.05(-1.26%)
Jun 30, 2010 3.820 4.150 3.820 3.970 56,050 +0.14(+3.66%)
Jun 29, 2010 3.850 3.860 3.820 3.830 51,995 +0.07(+1.86%)
Jun 25, 2010 3.780 3.850 3.740 3.760 2,504,812 -0.02(-0.53%)
Jun 24, 2010 3.780 3.850 3.710 3.780 114,968 -0.04(-1.05%)
Jun 23, 2010 3.780 3.860 3.740 3.820 90,040 +0.02(+0.53%)
Jun 22, 2010 3.970 4.120 3.780 3.800 52,561 -0.14(-3.55%)
Jun 21, 2010 4.140 4.220 3.910 3.940 80,004 -0.13(-3.19%)
Jun 18, 2010 4.070 4.140 4.000 4.070 107,368 +0.02(+0.49%)
Jun 17, 2010 4.110 4.140 4.040 4.050 26,792 -0.02(-0.49%)
Jun 16, 2010 4.010 4.150 4.010 4.070 101,476 +0.15(+3.83%)
Jun 15, 2010 3.830 3.940 3.790 3.920 54,482 +0.13(+3.43%)
Jun 14, 2010 3.860 3.890 3.750 3.790 18,817 -0.07(-1.81%)
Jun 11, 2010 3.790 3.870 3.710 3.860 25,616 +0.01(+0.26%)
Jun 10, 2010 3.780 3.880 3.700 3.850 78,826 +0.14(+3.77%)
Jun 09, 2010 3.760 3.810 3.670 3.710 21,558 -0.01(-0.27%)
Jun 08, 2010 3.710 3.800 3.700 3.720 47,899 -0.05(-1.33%)
Jun 07, 2010 4.010 4.010 3.770 3.770 32,549 -0.23(-5.75%)
Jun 04, 2010 4.110 4.200 3.980 4.000 39,720 -0.20(-4.76%)
Jun 03, 2010 4.110 4.230 4.110 4.200 49,064 +0.07(+1.69%)
Jun 02, 2010 4.030 4.180 3.980 4.130 19,700 +0.10(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.