Indicators

Reading Intl Cl A (NQ: RDI )

1.570 -0.010 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.03	16.17	15.86	15.96	19,016	-0.06(-0.37%)
Jul 28, 2017	16.00	16.06	15.91	16.02	36,131	+0.00(+0.00%)
Jul 27, 2017	16.03	16.38	15.78	16.02	31,996	-0.01(-0.06%)
Jul 26, 2017	15.86	16.09	15.82	16.03	44,371	+0.16(+1.01%)
Jul 25, 2017	15.96	16.05	15.78	15.87	38,595	-0.01(-0.06%)
Jul 24, 2017	15.83	15.98	15.52	15.88	28,529	+0.04(+0.25%)
Jul 21, 2017	16.17	16.17	15.82	15.84	23,197	-0.22(-1.37%)
Jul 20, 2017		16.15	15.83	16.06	49,519	+0.04(+0.25%)
Jul 19, 2017	15.99	16.20	15.95	16.02	22,914	+0.04(+0.25%)
Jul 18, 2017	15.99	16.03	15.95	15.98	22,794	-0.03(-0.19%)
Jul 17, 2017	15.88	16.06	15.82	16.01	56,105	+0.12(+0.76%)
Jul 14, 2017	15.55	16.02	15.54	15.89	62,293	+0.40(+2.58%)
Jul 13, 2017	15.89	15.89	15.37	15.49	54,635	-0.30(-1.90%)
Jul 12, 2017	15.72	15.86	15.65	15.79	28,165	+0.14(+0.89%)
Jul 11, 2017	15.89	15.96	15.61	15.65	24,084	-0.25(-1.57%)
Jul 10, 2017	15.90	16.02	15.80	15.90	39,483	-0.06(-0.38%)
Jul 07, 2017	15.90	16.06	15.90	15.96	25,788	+0.16(+1.01%)
Jul 06, 2017	15.81	15.90	15.76	15.80	41,875	-0.12(-0.75%)
Jul 05, 2017	16.18	16.18	15.78	15.92	23,078	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.