Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.130 5.470 5.130 5.260 18,454 +0.01(+0.19%)
Jul 29, 2021 5.300 5.450 5.220 5.250 27,671 -0.05(-0.94%)
Jul 28, 2021 5.400 5.460 5.280 5.300 65,338 -0.08(-1.49%)
Jul 27, 2021 5.560 5.580 5.320 5.380 24,379 -0.18(-3.24%)
Jul 26, 2021 5.570 5.680 5.560 5.560 18,243 -0.05(-0.89%)
Jul 23, 2021 5.730 6.170 5.575 5.610 40,121 -0.12(-2.09%)
Jul 22, 2021 5.800 5.800 5.704 5.730 9,461 -0.01(-0.17%)
Jul 21, 2021 5.820 5.902 5.740 5.740 39,252 +0.02(+0.35%)
Jul 20, 2021 5.820 5.900 5.600 5.720 91,314 +0.01(+0.18%)
Jul 19, 2021 6.440 6.442 5.670 5.710 58,471 -0.33(-5.46%)
Jul 16, 2021 6.120 6.200 6.040 6.040 40,578 -0.11(-1.79%)
Jul 15, 2021 6.230 6.410 6.110 6.150 50,815 -0.13(-2.07%)
Jul 14, 2021 6.370 6.370 6.240 6.280 30,580 -0.09(-1.41%)
Jul 13, 2021 6.420 6.470 6.330 6.370 14,799 -0.09(-1.39%)
Jul 12, 2021 6.450 6.513 6.450 6.460 11,199 -0.02(-0.31%)
Jul 09, 2021 6.490 6.540 6.400 6.480 19,001 +0.01(+0.15%)
Jul 08, 2021 6.500 6.500 6.370 6.470 89,484 +0.06(+0.94%)
Jul 07, 2021 6.550 6.580 6.390 6.410 31,659 -0.22(-3.32%)
Jul 06, 2021 6.780 6.780 6.600 6.630 45,058 -0.10(-1.49%)
Jul 02, 2021 6.760 6.780 6.661 6.730 7,382 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.