Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.86	13.96	13.69	13.75	23,182	-0.08(-0.58%)
Jul 28, 2016	13.73	13.93	13.56	13.83	39,100	+0.14(+1.02%)
Jul 27, 2016	13.46	13.72	13.41	13.69	18,484	+0.18(+1.33%)
Jul 26, 2016	13.57	13.65	13.23	13.51	25,740	-0.10(-0.73%)
Jul 25, 2016	13.71	13.77	13.56	13.61	13,260	-0.18(-1.31%)
Jul 22, 2016	13.34	13.81	13.34	13.79	65,101	+0.46(+3.45%)
Jul 21, 2016	13.32	13.42	12.99	13.33	36,440	-0.09(-0.67%)
Jul 20, 2016	13.40	13.46	13.30	13.42	11,548	+0.02(+0.15%)
Jul 19, 2016	13.74	13.74	13.36	13.40	76,293	-0.38(-2.76%)
Jul 18, 2016	13.25	14.00	13.25	13.78	150,259	+1.21(+9.63%)
Jul 15, 2016	12.91	12.91	12.45	12.57	61,763	-0.26(-2.03%)
Jul 14, 2016	13.00	13.00	12.77	12.83	18,539	-0.04(-0.31%)
Jul 13, 2016	12.79	12.93	12.78	12.87	28,110	+0.05(+0.39%)
Jul 12, 2016	12.81	12.91	12.81	12.82	38,188	+0.03(+0.23%)
Jul 11, 2016	12.55	12.86	12.55	12.79	25,787	+0.19(+1.51%)
Jul 08, 2016	12.35	12.73	12.31	12.60	45,137	+0.29(+2.36%)
Jul 07, 2016	12.04	12.33	12.04	12.31	26,753	+0.23(+1.90%)
Jul 05, 2016	12.24	12.29	12.01	12.08	33,286	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.