Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.750 3.816 3.670 3.700 17,633 -0.07(-1.86%)
May 27, 2022 3.740 3.830 3.696 3.770 28,496 +0.07(+1.89%)
May 26, 2022 3.730 3.730 3.600 3.700 11,781 +0.16(+4.52%)
May 25, 2022 3.400 3.630 3.360 3.540 26,926 +0.13(+3.81%)
May 24, 2022 3.360 3.415 3.330 3.410 41,931 -0.03(-0.87%)
May 23, 2022 3.351 3.535 3.350 3.440 105,617 +0.10(+2.99%)
May 20, 2022 3.390 3.400 3.340 3.340 59,664 -0.02(-0.60%)
May 19, 2022 3.450 3.450 3.310 3.360 62,229 -0.10(-2.89%)
May 18, 2022 3.450 3.618 3.400 3.460 15,119 +0.01(+0.29%)
May 17, 2022 3.540 3.660 3.430 3.450 23,597 -0.08(-2.27%)
May 16, 2022 3.520 3.780 3.510 3.530 16,525 +0.01(+0.28%)
May 13, 2022 3.520 3.580 3.500 3.520 15,348 +0.00(+0.00%)
May 12, 2022 3.530 3.600 3.360 3.520 22,131 +0.01(+0.28%)
May 11, 2022 3.600 3.610 3.440 3.510 25,940 -0.02(-0.57%)
May 10, 2022 3.750 3.754 3.520 3.530 85,176 -0.28(-7.35%)
May 09, 2022 3.880 3.950 3.730 3.810 48,480 -0.14(-3.54%)
May 06, 2022 3.990 4.000 3.880 3.950 32,656 -0.13(-3.19%)
May 05, 2022 3.970 4.080 3.875 4.080 40,745 +0.00(+0.00%)
May 04, 2022 4.030 4.080 3.960 4.080 25,776 +0.09(+2.26%)
May 03, 2022 3.920 4.000 3.920 3.990 5,758 +0.07(+1.79%)
May 02, 2022 3.950 4.050 3.910 3.920 26,171 -0.07(-1.75%)
Apr 29, 2022 4.000 4.000 3.891 3.990 16,898 +0.10(+2.57%)
Apr 28, 2022 3.930 4.020 3.840 3.890 77,771 +0.00(+0.00%)
Apr 27, 2022 3.960 3.960 3.800 3.890 31,272 -0.03(-0.77%)
Apr 26, 2022 4.020 4.025 3.920 3.920 15,315 -0.10(-2.49%)
Apr 25, 2022 4.060 4.130 3.950 4.020 38,510 -0.04(-0.99%)
Apr 22, 2022 4.120 4.150 4.050 4.060 40,594 -0.04(-0.98%)
Apr 21, 2022 4.160 4.240 4.080 4.100 13,917 -0.09(-2.15%)
Apr 20, 2022 4.180 4.270 4.170 4.190 11,241 +0.04(+0.96%)
Apr 19, 2022 4.140 4.210 4.140 4.150 8,811 +0.02(+0.48%)
Apr 18, 2022 4.190 4.230 4.100 4.130 21,865 -0.10(-2.36%)
Apr 14, 2022 4.110 4.230 4.090 4.230 26,647 +0.16(+3.93%)
Apr 13, 2022 4.110 4.160 4.070 4.070 15,751 -0.04(-0.97%)
Apr 12, 2022 4.150 4.220 4.110 4.110 12,938 -0.01(-0.24%)
Apr 11, 2022 4.190 4.190 4.070 4.120 19,656 -0.03(-0.72%)
Apr 08, 2022 4.233 4.233 4.119 4.150 11,642 -0.01(-0.24%)
Apr 07, 2022 4.300 4.300 4.160 4.160 35,093 -0.08(-1.89%)
Apr 06, 2022 4.310 4.370 4.240 4.240 9,472 -0.06(-1.40%)
Apr 05, 2022 4.380 4.413 4.260 4.300 13,307 -0.08(-1.83%)
Apr 04, 2022 4.380 4.430 4.350 4.380 11,580 +0.04(+0.92%)
Apr 01, 2022 4.340 4.470 4.300 4.340 8,974 +0.06(+1.40%)
Mar 31, 2022 4.430 4.430 4.270 4.280 4,875 -0.14(-3.17%)
Mar 30, 2022 4.450 4.450 4.335 4.420 4,066 -0.01(-0.23%)
Mar 29, 2022 4.290 4.490 4.270 4.430 27,318 +0.18(+4.24%)
Mar 28, 2022 4.270 4.270 4.195 4.250 5,942 -0.02(-0.47%)
Mar 25, 2022 4.160 4.350 4.160 4.270 14,360 -0.01(-0.23%)
Mar 24, 2022 4.300 4.439 4.190 4.280 8,856 -0.06(-1.38%)
Mar 23, 2022 4.390 4.412 4.240 4.340 7,171 -0.11(-2.47%)
Mar 22, 2022 4.478 4.515 4.350 4.450 17,246 -0.03(-0.67%)
Mar 21, 2022 4.550 4.570 4.400 4.480 14,904 -0.02(-0.44%)
Mar 18, 2022 4.390 4.580 4.380 4.500 69,108 +0.04(+0.90%)
Mar 17, 2022 4.440 4.460 4.330 4.460 25,261 +0.08(+1.83%)
Mar 16, 2022 4.200 4.435 4.200 4.380 49,579 +0.28(+6.83%)
Mar 15, 2022 4.070 4.150 4.050 4.100 23,857 +0.01(+0.24%)
Mar 14, 2022 4.220 4.270 4.090 4.090 46,491 -0.14(-3.31%)
Mar 11, 2022 4.240 4.370 4.170 4.230 11,641 +0.00(+0.00%)
Mar 10, 2022 4.160 4.280 4.160 4.230 10,397 +0.01(+0.12%)
Mar 09, 2022 4.200 4.258 4.130 4.225 20,282 +0.13(+3.30%)
Mar 08, 2022 4.180 4.190 3.980 4.090 45,295 +0.03(+0.74%)
Mar 07, 2022 4.200 4.240 4.040 4.060 67,755 -0.11(-2.64%)
Mar 04, 2022 4.220 4.230 4.125 4.170 15,854 -0.08(-1.88%)
Mar 03, 2022 4.320 4.320 4.165 4.250 17,528 -0.07(-1.62%)
Mar 02, 2022 4.390 4.440 4.320 4.320 20,588 -0.03(-0.69%)
Mar 01, 2022 4.380 4.460 4.350 4.350 19,536 -0.08(-1.81%)
Feb 28, 2022 4.390 4.500 4.390 4.430 11,046 -0.03(-0.67%)
Feb 25, 2022 4.370 4.505 4.410 4.460 6,081 +0.02(+0.45%)
Feb 24, 2022 4.260 4.470 4.280 4.440 10,309 +0.02(+0.45%)
Feb 23, 2022 4.600 4.600 4.340 4.420 28,189 +0.00(+0.00%)
Feb 22, 2022 4.490 4.610 4.350 4.420 13,442 -0.08(-1.78%)
Feb 18, 2022 4.500 0 +0.05(+1.12%)
Feb 17, 2022 4.590 4.595 4.450 4.450 6,938 -0.22(-4.71%)
Feb 16, 2022 4.560 4.700 4.510 4.670 6,710 +0.09(+1.97%)
Feb 15, 2022 4.450 4.700 4.450 4.580 14,964 +0.17(+3.85%)
Feb 14, 2022 4.410 4.420 4.340 4.410 14,327 +0.04(+0.92%)
Feb 11, 2022 4.400 4.420 4.299 4.370 15,690 -0.10(-2.24%)
Feb 10, 2022 4.680 4.690 4.430 4.470 13,414 -0.25(-5.30%)
Feb 09, 2022 4.600 4.720 4.510 4.720 37,593 +0.18(+3.96%)
Feb 08, 2022 4.270 4.560 4.228 4.540 13,371 +0.27(+6.32%)
Feb 07, 2022 4.220 4.330 4.200 4.270 9,042 +0.05(+1.18%)
Feb 04, 2022 4.250 4.260 4.150 4.220 18,279 -0.03(-0.71%)
Feb 03, 2022 4.430 4.200 4.250 35,347 -0.22(-4.92%)
Feb 02, 2022 4.460 4.512 4.440 4.470 32,317 -0.05(-1.11%)
Feb 01, 2022 4.390 4.520 4.360 4.520 43,161 +0.07(+1.57%)
Jan 31, 2022 4.230 4.520 4.230 4.450 26,752 +0.11(+2.53%)
Jan 28, 2022 4.490 4.490 4.220 4.340 31,637 -0.07(-1.59%)
Jan 27, 2022 4.470 4.620 4.286 4.410 39,708 +0.00(+0.00%)
Jan 26, 2022 4.307 4.464 4.300 4.410 43,810 +0.10(+2.32%)
Jan 25, 2022 4.250 4.340 4.240 4.310 50,906 +0.00(+0.00%)
Jan 24, 2022 4.310 4.310 4.180 4.310 60,098 +0.02(+0.47%)
Jan 21, 2022 4.130 4.450 4.130 4.290 69,103 -0.01(-0.23%)
Jan 20, 2022 4.150 4.420 4.150 4.300 12,749 -0.04(-0.92%)
Jan 19, 2022 4.340 4.360 4.300 4.340 35,696 +0.02(+0.46%)
Jan 18, 2022 4.370 4.400 4.270 4.320 25,505 -0.10(-2.37%)
Jan 14, 2022 4.425 0 +0.01(+0.34%)
Jan 13, 2022 4.400 4.465 4.400 4.410 41,959 +0.00(+0.00%)
Jan 12, 2022 4.460 4.460 4.385 4.410 63,746 +0.01(+0.23%)
Jan 11, 2022 4.300 4.510 4.300 4.400 290,510 +0.10(+2.33%)
Jan 10, 2022 4.300 4.350 4.270 4.300 30,350 +0.00(+0.00%)
Jan 07, 2022 4.260 4.340 4.230 4.300 21,715 +0.08(+1.90%)
Jan 06, 2022 4.190 4.269 4.150 4.220 31,142 +0.01(+0.24%)
Jan 05, 2022 4.340 4.350 4.200 4.210 84,863 -0.10(-2.32%)
Jan 04, 2022 4.210 4.350 4.210 4.310 28,311 +0.10(+2.38%)
Jan 03, 2022 4.200 4.215 4.080 4.210 25,640 +0.17(+4.21%)
Dec 31, 2021 4.060 4.180 3.980 4.040 107,409 -0.02(-0.49%)
Dec 30, 2021 3.930 4.270 3.930 4.060 214,260 +0.16(+4.10%)
Dec 29, 2021 4.070 4.072 3.860 3.900 120,538 -0.16(-3.94%)
Dec 28, 2021 4.110 4.160 4.040 4.060 103,847 -0.06(-1.46%)
Dec 27, 2021 4.070 4.219 4.050 4.120 70,759 +0.05(+1.23%)
Dec 23, 2021 4.140 4.150 4.015 4.070 43,120 -0.07(-1.69%)
Dec 22, 2021 4.110 4.170 4.103 4.140 20,701 +0.01(+0.24%)
Dec 21, 2021 4.040 4.190 4.040 4.130 46,708 +0.08(+1.98%)
Dec 20, 2021 4.250 4.343 3.978 4.050 54,348 -0.26(-6.03%)
Dec 17, 2021 4.190 4.425 4.190 4.310 26,398 +0.07(+1.65%)
Dec 16, 2021 4.400 4.411 4.160 4.240 77,021 -0.16(-3.64%)
Dec 15, 2021 4.370 4.450 4.270 4.400 99,380 +0.04(+1.03%)
Dec 14, 2021 4.330 4.410 4.290 4.355 6,148 +0.06(+1.28%)
Dec 13, 2021 4.340 4.440 4.300 4.300 15,092 -0.13(-2.93%)
Dec 10, 2021 4.370 4.420 4.320 4.430 17,540 +0.12(+2.78%)
Dec 09, 2021 4.390 4.400 4.310 4.310 8,696 -0.06(-1.37%)
Dec 08, 2021 4.186 4.400 4.186 4.370 9,357 +0.13(+3.07%)
Dec 07, 2021 4.220 4.280 4.180 4.240 23,082 +0.08(+1.92%)
Dec 06, 2021 4.050 4.180 4.032 4.160 63,878 +0.19(+4.79%)
Dec 03, 2021 4.030 4.090 3.950 3.970 25,485 -0.16(-3.87%)
Dec 02, 2021 4.010 4.140 3.980 4.130 23,998 +0.16(+4.03%)
Dec 01, 2021 4.090 4.210 3.910 3.970 78,090 -0.10(-2.46%)
Nov 30, 2021 4.290 4.290 4.035 4.070 63,780 -0.17(-4.01%)
Nov 29, 2021 4.400 4.400 4.230 4.240 62,758 -0.15(-3.42%)
Nov 26, 2021 4.670 4.670 4.340 4.390 58,776 -0.35(-7.38%)
Nov 24, 2021 4.770 4.780 4.660 4.740 14,360 +0.02(+0.42%)
Nov 23, 2021 4.770 4.820 4.670 4.720 60,339 -0.06(-1.26%)
Nov 22, 2021 4.820 4.855 4.740 4.780 47,070 -0.06(-1.24%)
Nov 19, 2021 4.860 4.910 4.832 4.840 15,659 -0.03(-0.51%)
Nov 18, 2021 5.000 4.890 4.870 4.865 19,451 -0.13(-2.70%)
Nov 17, 2021 4.930 5.080 4.900 5.000 43,127 +0.00(+0.00%)
Nov 16, 2021 5.040 5.065 4.950 5.000 7,419 -0.03(-0.50%)
Nov 15, 2021 5.000 5.040 4.922 5.025 28,350 +0.03(+0.50%)
Nov 12, 2021 4.990 5.010 4.922 5.000 17,080 +0.00(+0.00%)
Nov 11, 2021 5.000 5.050 4.910 5.000 25,745 +0.00(+0.00%)
Nov 10, 2021 5.000 5.010 5.000 25,158 +0.00(+0.00%)
Nov 09, 2021 4.930 5.020 4.860 5.000 61,323 +0.07(+1.42%)
Nov 08, 2021 4.950 4.950 4.880 4.930 21,076 +0.12(+2.49%)
Nov 05, 2021 4.930 4.959 4.810 4.810 51,969 -0.03(-0.62%)
Nov 04, 2021 4.910 4.910 4.810 4.840 17,853 -0.09(-1.83%)
Nov 03, 2021 4.900 5.010 4.880 4.930 26,281 +0.09(+1.86%)
Nov 02, 2021 4.890 4.920 4.810 4.840 18,117 -0.04(-0.82%)
Nov 01, 2021 4.830 5.040 4.785 4.880 20,930 +0.09(+1.88%)
Oct 29, 2021 5.020 5.020 4.790 4.790 14,932 -0.25(-4.96%)
Oct 28, 2021 4.900 5.070 4.895 5.040 14,176 +0.22(+4.56%)
Oct 27, 2021 4.900 4.900 4.800 4.820 14,198 -0.05(-1.03%)
Oct 26, 2021 4.830 4.870 26,581 +0.02(+0.41%)
Oct 25, 2021 4.880 4.900 4.830 4.850 15,591 -0.03(-0.61%)
Oct 22, 2021 4.960 4.960 4.870 4.880 9,963 -0.07(-1.41%)
Oct 21, 2021 4.950 5.050 4.940 4.950 12,716 +0.01(+0.20%)
Oct 20, 2021 4.960 5.020 4.940 4.940 11,022 +0.02(+0.41%)
Oct 19, 2021 4.920 5.045 4.899 4.920 35,439 -0.02(-0.40%)
Oct 18, 2021 4.866 5.014 4.830 4.940 29,277 -0.05(-1.00%)
Oct 15, 2021 5.030 5.030 4.860 4.990 34,039 +0.05(+1.01%)
Oct 14, 2021 4.850 4.970 4.790 4.940 40,601 +0.11(+2.28%)
Oct 13, 2021 5.010 5.020 4.800 4.830 43,235 -0.19(-3.78%)
Oct 12, 2021 5.080 5.090 5.010 5.020 8,315 -0.10(-1.95%)
Oct 11, 2021 5.230 5.240 5.100 5.120 24,510 -0.15(-2.85%)
Oct 08, 2021 5.320 5.410 5.250 5.270 63,255 -0.06(-1.13%)
Oct 07, 2021 5.330 5.340 5.140 5.330 41,144 +0.09(+1.72%)
Oct 06, 2021 5.220 5.270 5.060 5.240 38,770 +0.09(+1.75%)
Oct 05, 2021 5.220 5.220 5.000 5.150 50,771 +0.09(+1.78%)
Oct 04, 2021 5.070 5.120 5.060 5.060 35,248 -0.03(-0.59%)
Oct 01, 2021 5.070 5.200 5.050 5.090 25,056 +0.03(+0.59%)
Sep 30, 2021 4.840 5.130 4.840 5.060 79,088 +0.17(+3.48%)
Sep 29, 2021 5.020 5.080 4.880 4.890 12,707 -0.14(-2.78%)
Sep 28, 2021 5.060 5.090 5.010 5.030 4,317 -0.09(-1.76%)
Sep 27, 2021 4.910 5.250 4.910 5.120 43,551 +0.14(+2.81%)
Sep 24, 2021 4.400 5.000 4.400 4.980 50,082 +0.48(+10.67%)
Sep 23, 2021 4.450 4.576 4.400 4.500 52,796 +0.05(+1.12%)
Sep 22, 2021 4.570 4.589 4.400 4.450 1,138,584 -0.07(-1.55%)
Sep 21, 2021 4.580 4.620 4.510 4.520 28,629 -0.08(-1.74%)
Sep 20, 2021 4.630 4.800 4.560 4.600 28,533 -0.01(-0.22%)
Sep 17, 2021 4.770 4.790 4.610 4.610 45,632 -0.13(-2.74%)
Sep 16, 2021 4.760 4.767 4.620 4.740 21,090 -0.05(-1.04%)
Sep 15, 2021 4.750 4.790 4.715 4.790 21,529 -0.02(-0.42%)
Sep 14, 2021 4.770 4.920 4.700 4.810 52,903 +0.04(+0.84%)
Sep 13, 2021 4.750 5.080 4.750 4.770 26,912 +0.01(+0.21%)
Sep 10, 2021 4.730 4.880 4.720 4.760 43,533 +0.03(+0.63%)
Sep 09, 2021 5.030 5.070 4.700 4.730 26,919 -0.02(-0.42%)
Sep 08, 2021 4.900 4.900 4.750 4.750 15,536 -0.13(-2.66%)
Sep 07, 2021 4.780 4.940 4.780 4.880 21,516 +0.15(+3.17%)
Sep 03, 2021 4.930 4.930 4.710 4.730 27,780 -0.21(-4.25%)
Sep 02, 2021 4.990 5.035 4.880 4.940 30,279 -0.02(-0.40%)
Sep 01, 2021 4.610 5.100 4.610 4.960 54,878 -0.18(-3.50%)
Aug 31, 2021 4.940 5.170 4.940 5.140 57,941 +0.16(+3.21%)
Aug 30, 2021 5.100 5.165 4.950 4.980 49,830 -0.11(-2.16%)
Aug 27, 2021 4.980 5.190 4.960 5.090 88,910 +0.15(+3.04%)
Aug 26, 2021 5.092 5.092 4.920 4.940 27,766 -0.07(-1.40%)
Aug 25, 2021 5.140 5.140 5.010 5.010 29,784 -0.07(-1.38%)
Aug 24, 2021 5.010 5.120 4.970 5.080 50,938 +0.12(+2.42%)
Aug 23, 2021 4.790 5.020 4.790 4.960 16,822 +0.24(+5.08%)
Aug 20, 2021 4.820 4.890 4.670 4.720 76,889 -0.11(-2.28%)
Aug 19, 2021 5.100 5.100 4.820 4.830 20,691 -0.13(-2.62%)
Aug 18, 2021 5.090 5.110 4.960 4.960 22,405 -0.06(-1.20%)
Aug 17, 2021 5.157 5.157 5.000 5.020 12,823 -0.04(-0.79%)
Aug 16, 2021 5.090 5.140 4.980 5.060 43,435 -0.09(-1.75%)
Aug 13, 2021 5.250 5.260 5.120 5.150 36,617 -0.11(-2.09%)
Aug 12, 2021 5.390 5.540 5.220 5.260 68,171 +0.02(+0.38%)
Aug 11, 2021 5.070 5.330 5.065 5.240 67,404 +0.18(+3.56%)
Aug 10, 2021 5.240 5.251 5.030 5.060 32,560 -0.09(-1.75%)
Aug 09, 2021 5.000 5.230 5.000 5.150 27,189 +0.06(+1.18%)
Aug 06, 2021 5.170 5.291 5.050 5.090 27,447 -0.08(-1.55%)
Aug 05, 2021 5.050 5.208 5.010 5.170 29,616 +0.15(+2.99%)
Aug 04, 2021 5.220 5.252 4.933 5.020 25,005 -0.26(-4.92%)
Aug 03, 2021 5.270 5.290 5.050 5.280 46,918 +0.06(+1.15%)
Aug 02, 2021 5.300 5.370 5.220 5.220 22,401 -0.04(-0.76%)
Jul 30, 2021 5.130 5.470 5.130 5.260 18,454 +0.01(+0.19%)
Jul 29, 2021 5.300 5.450 5.220 5.250 27,671 -0.05(-0.94%)
Jul 28, 2021 5.400 5.460 5.280 5.300 65,338 -0.08(-1.49%)
Jul 27, 2021 5.560 5.580 5.320 5.380 24,379 -0.18(-3.24%)
Jul 26, 2021 5.570 5.680 5.560 5.560 18,243 -0.05(-0.89%)
Jul 23, 2021 5.730 6.170 5.575 5.610 40,121 -0.12(-2.09%)
Jul 22, 2021 5.800 5.800 5.704 5.730 9,461 -0.01(-0.17%)
Jul 21, 2021 5.820 5.902 5.740 5.740 39,252 +0.02(+0.35%)
Jul 20, 2021 5.820 5.900 5.600 5.720 91,314 +0.01(+0.18%)
Jul 19, 2021 6.440 6.442 5.670 5.710 58,471 -0.33(-5.46%)
Jul 16, 2021 6.120 6.200 6.040 6.040 40,578 -0.11(-1.79%)
Jul 15, 2021 6.230 6.410 6.110 6.150 50,815 -0.13(-2.07%)
Jul 14, 2021 6.370 6.370 6.240 6.280 30,580 -0.09(-1.41%)
Jul 13, 2021 6.420 6.470 6.330 6.370 14,799 -0.09(-1.39%)
Jul 12, 2021 6.450 6.513 6.450 6.460 11,199 -0.02(-0.31%)
Jul 09, 2021 6.490 6.540 6.400 6.480 19,001 +0.01(+0.15%)
Jul 08, 2021 6.500 6.500 6.370 6.470 89,484 +0.06(+0.94%)
Jul 07, 2021 6.550 6.580 6.390 6.410 31,659 -0.22(-3.32%)
Jul 06, 2021 6.780 6.780 6.600 6.630 45,058 -0.10(-1.49%)
Jul 02, 2021 6.760 6.780 6.661 6.730 7,382 -0.03(-0.44%)
Jul 01, 2021 6.950 6.956 6.740 6.760 32,268 -0.21(-3.01%)
Jun 30, 2021 6.910 7.150 6.780 6.970 70,077 +0.11(+1.60%)
Jun 29, 2021 6.740 6.890 6.660 6.860 14,619 +0.08(+1.18%)
Jun 28, 2021 6.820 6.900 6.720 6.780 28,188 -0.09(-1.31%)
Jun 25, 2021 6.888 6.888 6.790 6.870 18,701 +0.08(+1.18%)
Jun 24, 2021 6.850 6.850 6.680 6.790 14,970 +0.01(+0.15%)
Jun 23, 2021 6.720 6.800 6.610 6.780 30,328 +0.06(+0.89%)
Jun 22, 2021 6.700 6.730 6.500 6.720 22,314 +0.03(+0.45%)
Jun 21, 2021 6.770 6.800 6.625 6.690 19,121 -0.08(-1.18%)
Jun 18, 2021 6.590 6.800 6.580 6.770 44,631 +0.05(+0.74%)
Jun 17, 2021 6.530 6.740 6.450 6.720 97,203 +0.19(+2.91%)
Jun 16, 2021 6.630 6.640 6.480 6.530 24,355 -0.06(-0.91%)
Jun 15, 2021 6.390 6.700 6.340 6.590 126,458 +0.25(+3.94%)
Jun 14, 2021 6.290 6.570 6.290 6.340 23,848 +0.04(+0.63%)
Jun 11, 2021 6.180 6.350 6.180 6.300 36,304 +0.09(+1.45%)
Jun 10, 2021 6.250 6.290 6.140 6.210 34,284 -0.13(-2.05%)
Jun 09, 2021 6.250 6.400 6.210 6.340 45,323 -0.03(-0.47%)
Jun 08, 2021 6.480 6.671 6.340 6.370 62,665 -0.02(-0.31%)
Jun 07, 2021 6.560 6.650 6.380 6.390 30,715 -0.21(-3.18%)
Jun 04, 2021 6.880 6.880 6.550 6.600 41,582 -0.28(-4.07%)
Jun 03, 2021 6.940 6.950 6.710 6.880 77,804 -0.07(-1.01%)
Jun 02, 2021 6.630 6.950 6.550 6.950 213,734 +0.39(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.