Indicators

Reading Intl Cl A (NQ: RDI )

1.750 -0.010 (-0.57%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.520	5.540	5.480	5.500	50,973	-0.03(-0.54%)
Feb 27, 2013	5.540	5.560	5.480	5.530	43,992	+0.00(+0.00%)
Feb 26, 2013	5.610	5.620	5.510	5.530	34,699	-0.05(-0.90%)
Feb 25, 2013	5.650	5.689	5.580	5.580	35,283	-0.06(-1.06%)
Feb 22, 2013	5.590	5.650	5.590	5.640	17,850	+0.04(+0.71%)
Feb 21, 2013	5.630	5.650	5.550	5.600	22,269	-0.04(-0.71%)
Feb 20, 2013	5.660	5.730	5.630	5.640	48,118	-0.03(-0.53%)
Feb 19, 2013	5.630	5.700	5.630	5.670	11,754	+0.01(+0.18%)
Feb 15, 2013	5.670	5.690	5.550	5.660	54,149	+0.02(+0.35%)
Feb 14, 2013	5.510	5.720	5.430	5.640	27,459	+0.10(+1.81%)
Feb 13, 2013	5.560	5.640	5.490	5.540	99,265	-0.05(-0.89%)
Feb 12, 2013	5.700	5.700	5.560	5.590	40,287	-0.13(-2.27%)
Feb 11, 2013	5.750	5.750	5.670	5.720	47,470	-0.10(-1.72%)
Feb 08, 2013	5.780	5.890	5.780	5.820	16,613	+0.00(+0.00%)
Feb 07, 2013	5.820	5.850	5.750	5.820	30,861	-0.02(-0.34%)
Feb 06, 2013	5.800	5.860	5.750	5.840	32,593	+0.05(+0.86%)
Feb 04, 2013	5.860	5.920	5.700	5.790	34,249	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.