Indicators

Reading Intl Cl A (NQ: RDI )

1.780 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.020	6.140	5.910	6.020	67,861	+0.02(+0.33%)
Dec 28, 2012	6.010	6.070	5.900	6.000	28,967	-0.01(-0.17%)
Dec 27, 2012	6.190	6.190	6.010	6.010	32,607	-0.18(-2.91%)
Dec 26, 2012	6.230	6.230	6.150	6.190	14,185	-0.04(-0.64%)
Dec 24, 2012	6.200	6.230	6.110	6.230	34,233	+0.00(+0.00%)
Dec 21, 2012	6.100	6.240	5.980	6.230	195,038	+0.08(+1.30%)
Dec 20, 2012	6.110	6.160	6.000	6.150	80,395	+0.03(+0.49%)
Dec 19, 2012	6.100	6.160	6.030	6.120	55,900	+0.05(+0.82%)
Dec 18, 2012	5.980	6.100	5.850	6.070	95,579	+0.21(+3.58%)
Dec 17, 2012	5.800	5.960	5.700	5.860	67,433	+0.03(+0.51%)
Dec 14, 2012	5.760	5.840	5.750	5.830	17,529	+0.04(+0.69%)
Dec 13, 2012	5.700	5.830	5.600	5.790	23,999	+0.05(+0.87%)
Dec 12, 2012	5.680	5.800	5.660	5.740	12,800	+0.05(+0.88%)
Dec 11, 2012	5.540	5.700	5.540	5.690	53,497	+0.10(+1.79%)
Dec 10, 2012	5.690	5.690	5.450	5.590	31,137	-0.08(-1.41%)
Dec 07, 2012	5.650	5.710	5.630	5.670	40,698	+0.00(+0.00%)
Dec 06, 2012	5.710	5.750	5.650	5.670	15,907	-0.07(-1.22%)
Dec 05, 2012	5.710	5.770	5.620	5.740	30,069	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.