Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.880 1.880 1.770 1.830 68,603 +0.00(+0.00%)
Nov 29, 2023 1.850 2.030 1.830 1.830 47,239 +0.03(+1.67%)
Nov 28, 2023 1.730 1.850 1.730 1.800 28,184 +0.09(+5.26%)
Nov 27, 2023 1.750 1.810 1.710 1.710 50,592 -0.08(-4.47%)
Nov 24, 2023 2.040 2.040 1.750 1.790 18,024 +0.01(+0.56%)
Nov 22, 2023 1.760 1.820 1.755 1.780 16,243 -0.02(-1.11%)
Nov 21, 2023 1.790 1.840 1.760 1.800 38,318 +0.02(+1.12%)
Nov 20, 2023 1.750 1.850 1.750 1.780 23,267 +0.03(+1.71%)
Nov 17, 2023 1.840 1.840 1.720 1.750 23,700 -0.05(-2.78%)
Nov 16, 2023 1.800 1.970 1.800 1.800 1,913 -0.03(-1.91%)
Nov 15, 2023 1.850 1.870 1.810 1.835 17,355 +0.02(+1.38%)
Nov 14, 2023 1.800 1.888 1.800 1.810 16,863 +0.05(+2.84%)
Nov 13, 2023 1.770 1.820 1.750 1.760 21,289 +0.01(+0.57%)
Nov 10, 2023 1.750 1.800 1.740 1.750 63,004 -0.09(-4.89%)
Nov 09, 2023 1.860 1.870 1.810 1.840 5,213 -0.06(-3.16%)
Nov 08, 2023 1.840 1.900 1.820 1.900 12,597 +0.01(+0.53%)
Nov 07, 2023 1.890 1.960 1.890 1.890 13,220 +0.00(+0.00%)
Nov 06, 2023 1.920 1.920 1.890 1.890 6,475 +0.00(+0.00%)
Nov 03, 2023 1.940 1.946 1.880 1.890 29,944 +0.00(+0.00%)
Nov 02, 2023 1.850 1.927 1.835 1.890 105,482 +0.07(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.