Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.200 4.330 4.150 4.300 25,255 +0.11(+2.63%)
Nov 29, 2011 4.060 4.200 4.060 4.190 6,435 +0.03(+0.72%)
Nov 28, 2011 4.170 4.170 4.040 4.160 12,840 +0.04(+0.97%)
Nov 25, 2011 4.050 4.120 4.050 4.120 500 +0.09(+2.23%)
Nov 23, 2011 4.060 4.140 4.030 4.030 10,971 -0.03(-0.74%)
Nov 22, 2011 4.160 4.160 4.060 4.060 14,144 -0.06(-1.46%)
Nov 21, 2011 4.140 4.150 4.120 4.120 12,702 -0.02(-0.48%)
Nov 18, 2011 4.120 4.160 4.061 4.140 18,977 -0.08(-1.90%)
Nov 17, 2011 4.170 4.250 4.120 4.220 6,942 +0.10(+2.43%)
Nov 16, 2011 4.140 4.200 4.120 4.120 19,814 -0.04(-0.96%)
Nov 15, 2011 4.170 4.170 4.150 4.160 9,578 -0.04(-0.95%)
Nov 14, 2011 4.160 4.200 4.140 4.200 11,398 +0.04(+0.96%)
Nov 11, 2011 4.200 4.250 4.150 4.160 17,475 -0.04(-0.95%)
Nov 10, 2011 4.200 4.200 4.140 4.200 23,167 +0.00(+0.00%)
Nov 09, 2011 4.150 4.200 4.060 4.200 24,848 +0.05(+1.20%)
Nov 08, 2011 4.200 4.200 4.120 4.150 8,807 -0.03(-0.72%)
Nov 07, 2011 4.220 4.220 4.030 4.180 11,425 -0.07(-1.65%)
Nov 04, 2011 4.210 4.250 4.100 4.250 23,931 +0.04(+0.95%)
Nov 03, 2011 4.160 4.210 4.102 4.210 11,220 +0.03(+0.72%)
Nov 02, 2011 4.080 4.180 4.040 4.180 19,281 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.