Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.020	4.020	3.840	3.840	31,633	-0.19(-4.71%)
Nov 27, 2009	4.140	4.160	4.030	4.030	14,098	-0.16(-3.82%)
Nov 25, 2009	4.070	4.200	3.980	4.190	31,761	+0.11(+2.70%)
Nov 24, 2009	4.190	4.190	3.960	4.080	23,024	-0.12(-2.86%)
Nov 23, 2009	4.050	4.200	4.050	4.200	8,717	+0.17(+4.22%)
Nov 20, 2009	4.050	4.230	3.900	4.030	24,561	-0.04(-0.98%)
Nov 19, 2009	4.160	4.230	4.070	4.070	24,049	-0.11(-2.63%)
Nov 18, 2009	4.190	4.240	4.160	4.180	4,832	-0.01(-0.24%)
Nov 17, 2009	4.210	4.220	4.040	4.190	5,325	-0.03(-0.71%)
Nov 16, 2009	3.980	4.220	3.980	4.220	21,439	+0.26(+6.57%)
Nov 13, 2009	3.870	3.980	3.870	3.960	25,468	+0.14(+3.66%)
Nov 12, 2009	4.060	4.160	3.810	3.820	37,711	-0.40(-9.48%)
Nov 11, 2009	4.270	4.350	4.210	4.220	15,362	-0.02(-0.47%)
Nov 10, 2009	4.360	4.480	4.170	4.240	12,069	-0.14(-3.20%)
Nov 09, 2009	4.370	4.420	4.260	4.380	40,761	+0.03(+0.69%)
Nov 06, 2009	4.200	4.360	4.050	4.350	14,141	+0.12(+2.84%)
Nov 05, 2009	3.920	4.250	3.920	4.230	54,133	+0.32(+8.18%)
Nov 04, 2009	3.940	4.000	3.910	3.910	28,920	-0.04(-1.01%)
Nov 03, 2009	4.010	4.080	3.910	3.950	20,581	-0.13(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.