Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.243 7.372 7.227 7.334 191,263 +0.11(+1.55%)
Oct 30, 2018 7.163 7.222 7.105 7.222 244,859 +0.09(+1.27%)
Oct 29, 2018 7.115 7.175 7.073 7.131 126,957 +0.04(+0.60%)
Oct 26, 2018 7.067 7.182 7.003 7.089 113,632 -0.01(-0.08%)
Oct 25, 2018 7.110 7.163 7.094 7.094 91,472 +0.04(+0.61%)
Oct 24, 2018 7.142 7.190 7.030 7.051 124,733 -0.11(-1.57%)
Oct 23, 2018 7.153 7.194 7.003 7.163 163,941 -0.04(-0.59%)
Oct 22, 2018 7.260 7.297 7.206 7.206 93,635 -0.07(-0.95%)
Oct 19, 2018 7.436 7.473 7.249 7.276 244,112 -0.15(-2.08%)
Oct 18, 2018 7.479 7.512 7.404 7.430 75,570 -0.04(-0.57%)
Oct 17, 2018 7.495 7.531 7.452 7.473 125,233 -0.02(-0.25%)
Oct 16, 2018 7.495 7.531 7.457 7.492 129,711 +0.00(+0.04%)
Oct 15, 2018 7.457 7.527 7.444 7.489 137,337 +0.03(+0.43%)
Oct 12, 2018 7.601 7.617 7.409 7.457 288,105 -0.09(-1.13%)
Oct 11, 2018 7.537 7.575 7.537 7.543 217,445 +0.01(+0.07%)
Oct 10, 2018 7.607 7.639 7.537 7.537 98,077 -0.09(-1.19%)
Oct 09, 2018 7.623 7.644 7.543 7.628 243,300 +0.01(+0.07%)
Oct 08, 2018 7.756 7.778 7.601 7.623 141,693 -0.13(-1.72%)
Oct 05, 2018 7.794 7.815 7.746 7.756 53,914 -0.04(-0.55%)
Oct 04, 2018 7.852 7.868 7.799 7.799 129,276 -0.03(-0.41%)
Oct 03, 2018 7.794 7.842 7.767 7.831 114,107 +0.05(+0.62%)
Oct 02, 2018 7.746 7.843 7.746 7.783 72,780 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.