Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.023 7.023 7.023 0 -0.01(-0.19%)
Dec 29, 2016 7.072 7.139 7.023 7.037 262,847 -0.04(-0.51%)
Dec 28, 2016 7.211 7.222 7.041 7.072 232,809 -0.11(-1.49%)
Dec 27, 2016 7.126 7.238 7.117 7.180 212,641 +0.06(+0.88%)
Dec 23, 2016 7.117 7.117 7.117 0 -0.09(-1.24%)
Dec 22, 2016 7.108 7.242 7.072 7.206 141,981 +0.08(+1.19%)
Dec 21, 2016 7.171 7.233 7.077 7.122 250,475 -0.03(-0.37%)
Dec 20, 2016 7.296 7.296 7.122 7.148 163,292 -0.11(-1.48%)
Dec 19, 2016 7.220 7.275 7.122 7.256 171,305 +0.02(+0.25%)
Dec 16, 2016 7.224 7.273 7.157 7.238 131,786 +0.06(+0.81%)
Dec 15, 2016 7.010 7.191 7.010 7.180 280,879 +0.17(+2.49%)
Dec 14, 2016 7.184 7.278 7.001 7.005 359,912 -0.22(-3.03%)
Dec 13, 2016 7.211 7.251 7.090 7.224 115,430 +0.00(+0.06%)
Dec 12, 2016 7.202 7.273 7.171 7.220 157,108 -0.02(-0.25%)
Dec 09, 2016 7.256 7.264 7.028 7.238 285,645 -0.01(-0.18%)
Dec 08, 2016 7.251 7.269 7.104 7.251 243,902 +0.03(+0.37%)
Dec 07, 2016 7.256 7.278 7.202 7.224 226,106 -0.03(-0.43%)
Dec 06, 2016 7.197 7.300 7.144 7.256 319,061 +0.06(+0.87%)
Dec 05, 2016 7.211 7.340 7.189 7.193 320,956 -0.02(-0.25%)
Dec 02, 2016 7.197 7.247 7.144 7.211 207,789 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.