Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.41 +0.21 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.708 3.926 3.696 3.923 1,169,829 +0.17(+4.48%)
Sep 29, 2011 3.979 3.979 3.661 3.755 58,593 -0.20(-4.97%)
Sep 28, 2011 3.864 4.035 3.742 3.951 104,988 -0.10(-2.46%)
Sep 27, 2011 3.879 4.051 3.823 4.051 201,151 +0.23(+6.12%)
Sep 26, 2011 3.802 3.848 3.521 3.817 48,192 +0.23(+6.43%)
Sep 23, 2011 3.521 3.640 3.328 3.587 43,558 +0.06(+1.59%)
Sep 22, 2011 3.786 3.855 3.428 3.530 66,824 -0.31(-8.04%)
Sep 21, 2011 4.010 4.013 3.817 3.839 30,692 -0.17(-4.20%)
Sep 20, 2011 4.004 4.063 3.932 4.007 65,926 +0.07(+1.66%)
Sep 19, 2011 3.848 4.058 3.845 3.942 51,667 +0.07(+1.93%)
Sep 16, 2011 4.063 4.063 3.867 3.867 47,508 -0.17(-4.10%)
Sep 15, 2011 3.939 4.042 3.886 4.032 17,329 +0.13(+3.44%)
Sep 14, 2011 3.989 4.063 3.879 3.898 35,621 -0.10(-2.49%)
Sep 13, 2011 4.026 4.094 3.895 3.998 20,542 +0.11(+2.89%)
Sep 12, 2011 4.110 4.110 3.864 3.886 34,980 -0.27(-6.59%)
Sep 09, 2011 4.154 4.179 3.957 4.160 25,031 -0.03(-0.74%)
Sep 08, 2011 4.082 4.204 3.957 4.191 44,758 -0.04(-0.88%)
Sep 07, 2011 4.207 4.322 4.070 4.228 110,710 +0.02(+0.59%)
Sep 06, 2011 4.207 4.207 4.098 4.204 16,084 +0.11(+2.80%)
Sep 02, 2011 4.176 4.303 3.989 4.089 27,438 -0.16(-3.66%)
Sep 01, 2011 4.066 4.253 3.998 4.244 28,706 +0.12(+2.95%)
Aug 31, 2011 4.253 4.253 4.119 4.123 12,997 -0.06(-1.34%)
Aug 30, 2011 4.123 4.207 3.973 4.179 28,625 +0.10(+2.52%)
Aug 29, 2011 4.051 4.197 3.895 4.076 55,104 +0.07(+1.87%)
Aug 26, 2011 4.029 4.048 3.770 4.001 39,684 +0.00(+0.00%)
Aug 25, 2011 3.948 4.032 3.805 4.001 39,110 -0.02(-0.47%)
Aug 24, 2011 4.017 4.113 3.739 4.020 43,099 +0.00(+0.08%)
Aug 23, 2011 3.739 4.113 3.590 4.017 60,111 +0.28(+7.42%)
Aug 22, 2011 3.864 4.032 3.739 3.739 16,784 -0.09(-2.36%)
Aug 19, 2011 3.898 3.898 3.739 3.830 56,927 +0.01(+0.33%)
Aug 18, 2011 3.951 4.098 3.817 3.817 21,944 -0.26(-6.49%)
Aug 17, 2011 4.129 4.129 3.957 4.082 23,443 -0.05(-1.13%)
Aug 16, 2011 4.051 4.129 4.051 4.129 20,750 +0.07(+1.61%)
Aug 15, 2011 3.976 4.176 3.858 4.063 59,520 +0.09(+2.19%)
Aug 12, 2011 4.207 4.207 3.755 3.976 40,275 +0.05(+1.21%)
Aug 11, 2011 4.048 4.082 3.898 3.929 35,519 +0.03(+0.70%)
Aug 10, 2011 3.587 4.035 3.587 3.901 55,461 -0.07(-1.80%)
Aug 09, 2011 3.898 4.207 3.590 3.973 57,319 -0.08(-2.00%)
Aug 08, 2011 4.054 4.207 3.783 4.054 222,297 +0.07(+1.88%)
Aug 05, 2011 4.051 4.101 3.122 3.979 130,029 +0.02(+0.55%)
Aug 04, 2011 4.176 4.182 3.895 3.957 100,543 -0.19(-4.50%)
Aug 03, 2011 4.207 4.207 3.864 4.144 75,961 -0.06(-1.49%)
Aug 02, 2011 4.222 4.222 4.138 4.207 13,719 -0.01(-0.35%)
Aug 01, 2011 4.207 4.368 4.051 4.222 79,607 +0.17(+4.22%)
Jul 29, 2011 4.219 4.303 4.051 4.051 54,459 -0.27(-6.29%)
Jul 28, 2011 4.387 4.387 4.297 4.323 17,027 -0.01(-0.13%)
Jul 27, 2011 4.303 4.459 4.285 4.328 29,043 -0.07(-1.67%)
Jul 26, 2011 4.278 4.503 4.278 4.402 42,524 +0.07(+1.55%)
Jul 25, 2011 4.232 4.440 4.213 4.334 85,082 -0.14(-3.13%)
Jul 22, 2011 4.496 4.503 4.241 4.475 31,918 +0.13(+3.09%)
Jul 21, 2011 4.350 4.362 4.285 4.341 30,166 -0.03(-0.78%)
Jul 20, 2011 4.428 4.495 4.362 4.375 64,411 -0.11(-2.45%)
Jul 19, 2011 4.456 4.531 4.362 4.485 56,802 +0.09(+2.14%)
Jul 18, 2011 4.440 4.528 4.266 4.391 66,767 -0.08(-1.81%)
Jul 15, 2011 4.534 4.534 4.472 4.472 88,615 -0.08(-1.71%)
Jul 14, 2011 4.546 4.581 4.443 4.549 24,518 -0.00(-0.07%)
Jul 13, 2011 4.556 4.652 4.534 4.553 131,663 -0.01(-0.20%)
Jul 12, 2011 4.581 4.612 4.531 4.562 90,563 -0.07(-1.55%)
Jul 11, 2011 4.543 4.808 4.543 4.634 135,357 -0.00(-0.07%)
Jul 08, 2011 4.659 4.659 4.612 4.637 8,504 -0.01(-0.20%)
Jul 07, 2011 4.752 4.752 4.612 4.646 25,031 +0.05(+1.08%)
Jul 06, 2011 4.674 4.674 4.596 4.596 11,553 +0.00(+0.00%)
Jul 05, 2011 4.674 4.674 4.584 4.596 27,278 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.