Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.708 3.926 3.696 3.923 1,169,829 +0.17(+4.48%)
Sep 29, 2011 3.979 3.979 3.661 3.755 58,593 -0.20(-4.97%)
Sep 28, 2011 3.864 4.035 3.742 3.951 104,988 -0.10(-2.46%)
Sep 27, 2011 3.879 4.051 3.823 4.051 201,151 +0.23(+6.12%)
Sep 26, 2011 3.802 3.848 3.521 3.817 48,192 +0.23(+6.43%)
Sep 23, 2011 3.521 3.640 3.328 3.587 43,558 +0.06(+1.59%)
Sep 22, 2011 3.786 3.855 3.428 3.530 66,824 -0.31(-8.04%)
Sep 21, 2011 4.010 4.013 3.817 3.839 30,692 -0.17(-4.20%)
Sep 20, 2011 4.004 4.063 3.932 4.007 65,926 +0.07(+1.66%)
Sep 19, 2011 3.848 4.058 3.845 3.942 51,667 +0.07(+1.93%)
Sep 16, 2011 4.063 4.063 3.867 3.867 47,508 -0.17(-4.10%)
Sep 15, 2011 3.939 4.042 3.886 4.032 17,329 +0.13(+3.44%)
Sep 14, 2011 3.989 4.063 3.879 3.898 35,621 -0.10(-2.49%)
Sep 13, 2011 4.026 4.094 3.895 3.998 20,542 +0.11(+2.89%)
Sep 12, 2011 4.110 4.110 3.864 3.886 34,980 -0.27(-6.59%)
Sep 09, 2011 4.154 4.179 3.957 4.160 25,031 -0.03(-0.74%)
Sep 08, 2011 4.082 4.204 3.957 4.191 44,758 -0.04(-0.88%)
Sep 07, 2011 4.207 4.322 4.070 4.228 110,710 +0.02(+0.59%)
Sep 06, 2011 4.207 4.207 4.098 4.204 16,084 +0.11(+2.80%)
Sep 02, 2011 4.176 4.303 3.989 4.089 27,438 -0.16(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.