Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.906 6.906 6.775 6.855 150,059 -0.03(-0.37%)
Aug 30, 2016 6.898 6.927 6.868 6.881 195,861 -0.02(-0.25%)
Aug 29, 2016 6.792 6.898 6.783 6.898 151,635 +0.06(+0.87%)
Aug 26, 2016 6.796 6.893 6.796 6.838 158,370 +0.02(+0.31%)
Aug 25, 2016 6.868 6.889 6.783 6.817 182,998 -0.03(-0.43%)
Aug 24, 2016 6.804 6.868 6.757 6.847 128,481 +0.03(+0.50%)
Aug 23, 2016 6.766 6.817 6.749 6.813 140,722 +0.06(+0.94%)
Aug 22, 2016 6.715 6.762 6.694 6.749 149,844 +0.04(+0.57%)
Aug 19, 2016 6.724 6.728 6.664 6.711 136,329 +0.01(+0.13%)
Aug 18, 2016 6.724 6.728 6.690 6.702 82,450 +0.00(+0.00%)
Aug 17, 2016 6.809 6.872 6.626 6.702 212,357 -0.10(-1.50%)
Aug 16, 2016 6.787 6.859 6.762 6.804 142,053 +0.02(+0.31%)
Aug 15, 2016 6.779 6.821 6.753 6.783 169,207 +0.03(+0.50%)
Aug 12, 2016 6.715 6.809 6.715 6.749 182,612 +0.03(+0.38%)
Aug 11, 2016 6.732 6.762 6.707 6.724 148,834 -0.01(-0.13%)
Aug 10, 2016 6.690 6.732 6.681 6.732 227,805 +0.03(+0.38%)
Aug 09, 2016 6.711 6.749 6.698 6.707 98,632 -0.01(-0.13%)
Aug 08, 2016 6.728 6.792 6.697 6.715 163,786 +0.03(+0.38%)
Aug 05, 2016 6.664 6.770 6.664 6.690 123,225 +0.00(+0.00%)
Aug 04, 2016 6.741 6.749 6.673 6.690 131,007 -0.03(-0.38%)
Aug 03, 2016 6.694 6.783 6.673 6.715 194,191 +0.02(+0.32%)
Aug 02, 2016 6.690 6.764 6.668 6.694 150,438 -0.00(-0.06%)
Aug 01, 2016 6.745 6.775 6.685 6.698 136,538 -0.03(-0.38%)
Jul 29, 2016 6.677 6.749 6.673 6.724 120,872 +0.04(+0.57%)
Jul 28, 2016 6.728 6.728 6.673 6.685 204,383 -0.05(-0.69%)
Jul 27, 2016 6.745 6.745 6.707 6.732 123,553 -0.00(-0.06%)
Jul 26, 2016 6.749 6.749 6.719 6.736 264,092 -0.01(-0.19%)
Jul 25, 2016 6.753 6.800 6.719 6.749 157,939 +0.03(+0.38%)
Jul 22, 2016 6.668 6.792 6.668 6.724 128,102 +0.04(+0.57%)
Jul 21, 2016 6.664 6.800 6.664 6.685 194,094 +0.02(+0.32%)
Jul 20, 2016 6.664 6.744 6.660 6.664 201,725 -0.03(-0.51%)
Jul 19, 2016 6.664 6.749 6.660 6.698 137,931 +0.03(+0.45%)
Jul 18, 2016 6.626 6.813 6.626 6.668 206,863 +0.03(+0.38%)
Jul 15, 2016 6.715 6.715 6.596 6.643 118,573 -0.02(-0.25%)
Jul 14, 2016 6.876 6.876 6.647 6.660 255,582 +0.08(+1.16%)
Jul 13, 2016 6.618 6.664 6.554 6.584 134,819 -0.03(-0.45%)
Jul 12, 2016 6.596 6.673 6.584 6.613 120,144 +0.03(+0.45%)
Jul 11, 2016 6.588 6.641 6.565 6.584 130,715 +0.00(+0.00%)
Jul 08, 2016 6.567 6.643 6.560 6.584 139,726 -0.00(-0.06%)
Jul 07, 2016 6.571 6.588 6.516 6.588 147,912 +0.03(+0.45%)
Jul 05, 2016 6.541 6.558 6.486 6.558 153,894 +0.01(+0.13%)
Jul 01, 2016 6.482 6.550 6.550 6.550 189,411 +0.07(+1.05%)
Jun 30, 2016 6.465 6.509 6.393 6.482 266,236 +0.00(+0.00%)
Jun 29, 2016 6.401 6.537 6.401 6.482 214,435 +0.08(+1.26%)
Jun 28, 2016 6.405 6.444 6.291 6.401 105,007 +0.05(+0.73%)
Jun 27, 2016 6.401 6.456 6.286 6.354 163,482 -0.05(-0.80%)
Jun 24, 2016 6.482 6.482 6.244 6.405 309,727 -0.07(-1.05%)
Jun 23, 2016 6.376 6.486 6.332 6.473 270,422 +0.16(+2.56%)
Jun 22, 2016 6.337 6.405 6.308 6.312 107,194 -0.03(-0.40%)
Jun 21, 2016 6.350 6.418 6.274 6.337 92,816 +0.02(+0.27%)
Jun 20, 2016 6.248 6.452 6.248 6.320 186,829 +0.08(+1.29%)
Jun 17, 2016 6.223 6.295 6.219 6.240 135,792 -0.03(-0.41%)
Jun 16, 2016 6.320 6.337 6.223 6.265 129,970 -0.06(-0.94%)
Jun 15, 2016 6.252 6.431 6.252 6.325 162,502 +0.07(+1.09%)
Jun 14, 2016 6.295 6.331 6.210 6.257 178,190 -0.04(-0.61%)
Jun 13, 2016 6.337 6.382 6.278 6.295 110,996 -0.05(-0.74%)
Jun 10, 2016 6.359 6.410 6.329 6.342 140,336 -0.03(-0.53%)
Jun 09, 2016 6.388 6.439 6.329 6.376 171,596 -0.01(-0.20%)
Jun 08, 2016 6.439 6.448 6.337 6.388 215,893 +0.01(+0.13%)
Jun 07, 2016 6.388 6.392 6.330 6.380 429,925 +0.02(+0.26%)
Jun 06, 2016 6.355 6.380 6.318 6.363 281,193 +0.00(+0.00%)
Jun 03, 2016 6.314 6.372 6.293 6.363 132,419 +0.05(+0.85%)
Jun 02, 2016 6.330 6.334 6.268 6.309 160,437 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.