Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.461 5.508 5.371 5.391 168,521 +0.00(+0.00%)
Sep 29, 2015 5.489 5.567 5.328 5.391 265,924 -0.11(-1.92%)
Sep 28, 2015 5.598 5.622 5.481 5.497 136,869 -0.15(-2.70%)
Sep 25, 2015 5.829 5.834 5.622 5.649 72,925 -0.07(-1.16%)
Sep 24, 2015 5.473 5.762 5.438 5.716 114,137 +0.20(+3.62%)
Sep 23, 2015 5.493 5.532 5.493 5.516 74,078 +0.02(+0.28%)
Sep 22, 2015 5.516 5.574 5.497 5.501 99,179 -0.03(-0.50%)
Sep 21, 2015 5.614 5.626 5.504 5.528 80,123 -0.05(-0.91%)
Sep 18, 2015 5.481 5.673 5.481 5.579 96,804 +0.00(+0.07%)
Sep 17, 2015 5.704 5.716 5.567 5.575 147,786 -0.16(-2.73%)
Sep 16, 2015 5.786 5.790 5.716 5.731 67,762 -0.07(-1.21%)
Sep 15, 2015 5.927 5.927 5.616 5.802 110,119 -0.08(-1.40%)
Sep 14, 2015 5.846 5.922 5.761 5.884 195,598 +0.04(+0.72%)
Sep 11, 2015 5.724 5.876 5.701 5.842 157,078 +0.15(+2.61%)
Sep 10, 2015 5.663 5.811 5.554 5.693 127,922 -0.02(-0.27%)
Sep 09, 2015 5.548 5.747 5.499 5.709 143,677 +0.18(+3.31%)
Sep 08, 2015 5.567 5.659 5.487 5.526 68,016 +0.03(+0.63%)
Sep 04, 2015 5.567 5.491 5.491 5.491 86,801 -0.15(-2.70%)
Sep 03, 2015 5.655 5.709 5.495 5.644 88,597 -0.02(-0.27%)
Sep 02, 2015 5.655 5.720 5.648 5.659 116,596 +0.03(+0.61%)
Sep 01, 2015 5.541 5.636 5.510 5.625 61,851 +0.03(+0.48%)
Aug 31, 2015 5.590 5.673 5.468 5.598 70,959 +0.02(+0.27%)
Aug 28, 2015 5.510 5.631 5.476 5.583 84,737 +0.03(+0.62%)
Aug 27, 2015 5.434 5.548 5.338 5.548 166,991 +0.19(+3.56%)
Aug 26, 2015 5.308 5.426 5.072 5.358 205,078 +0.15(+2.93%)
Aug 25, 2015 5.434 5.434 5.156 5.205 179,777 -0.02(-0.37%)
Aug 24, 2015 5.182 5.495 2.856 5.224 510,523 -0.27(-4.99%)
Aug 21, 2015 5.579 5.693 5.491 5.499 212,064 -0.17(-2.96%)
Aug 20, 2015 5.644 5.713 5.644 5.667 77,926 -0.01(-0.13%)
Aug 19, 2015 5.659 5.720 5.659 5.674 76,935 -0.01(-0.13%)
Aug 18, 2015 5.720 5.983 5.628 5.682 197,977 -0.08(-1.45%)
Aug 17, 2015 5.514 5.766 5.514 5.766 83,365 +0.20(+3.63%)
Aug 14, 2015 5.758 5.853 5.545 5.564 141,698 -0.24(-4.20%)
Aug 13, 2015 5.548 5.838 5.506 5.808 177,362 +0.25(+4.46%)
Aug 12, 2015 5.529 5.567 5.432 5.560 149,318 +0.03(+0.55%)
Aug 11, 2015 5.373 5.560 5.373 5.529 85,301 +0.13(+2.40%)
Aug 10, 2015 5.350 5.500 5.350 5.400 169,256 +0.05(+1.00%)
Aug 07, 2015 5.491 5.705 5.301 5.346 136,581 -0.08(-1.55%)
Aug 06, 2015 5.468 5.495 5.419 5.430 125,885 -0.01(-0.14%)
Aug 05, 2015 5.522 5.537 5.430 5.438 95,950 -0.04(-0.70%)
Aug 04, 2015 5.503 5.552 5.449 5.476 78,299 -0.07(-1.24%)
Aug 03, 2015 5.571 5.621 5.434 5.545 171,367 -0.04(-0.74%)
Jul 31, 2015 5.529 5.587 5.506 5.587 110,284 +0.05(+0.96%)
Jul 30, 2015 5.594 5.663 5.533 5.533 129,532 -0.11(-2.03%)
Jul 29, 2015 5.472 5.674 5.442 5.648 141,058 +0.18(+3.21%)
Jul 28, 2015 5.438 5.524 5.423 5.472 125,525 +0.03(+0.49%)
Jul 27, 2015 5.587 5.590 5.434 5.445 109,230 -0.05(-0.90%)
Jul 24, 2015 5.571 5.602 5.494 5.495 102,524 -0.11(-1.94%)
Jul 23, 2015 5.716 5.819 5.583 5.604 91,888 -0.09(-1.51%)
Jul 22, 2015 5.800 5.846 5.644 5.689 173,612 -0.14(-2.48%)
Jul 21, 2015 5.823 5.873 5.808 5.834 73,851 +0.05(+0.92%)
Jul 20, 2015 5.876 5.899 5.777 5.781 95,470 -0.13(-2.26%)
Jul 17, 2015 5.811 5.945 5.811 5.914 65,252 +0.06(+1.04%)
Jul 16, 2015 5.880 5.968 5.846 5.853 100,715 -0.05(-0.78%)
Jul 15, 2015 5.918 5.918 5.796 5.899 109,731 -0.02(-0.26%)
Jul 14, 2015 5.823 5.940 5.739 5.914 131,310 +0.04(+0.65%)
Jul 13, 2015 5.861 5.899 5.720 5.876 153,157 +0.00(+0.06%)
Jul 10, 2015 5.735 5.888 5.644 5.873 190,416 +0.12(+2.05%)
Jul 09, 2015 5.739 5.846 5.602 5.754 158,628 -0.00(-0.07%)
Jul 08, 2015 5.621 5.777 5.503 5.758 103,676 +0.14(+2.51%)
Jul 07, 2015 5.571 5.663 5.491 5.617 102,404 +0.11(+1.94%)
Jul 06, 2015 5.640 5.652 5.442 5.510 91,689 -0.13(-2.30%)
Jul 02, 2015 5.712 5.640 5.640 5.640 102,797 -0.06(-1.14%)
Jul 01, 2015 5.766 5.897 5.438 5.705 251,140 +0.02(+0.40%)
Jun 30, 2015 5.949 6.002 5.682 5.682 228,388 -0.23(-3.93%)
Jun 29, 2015 5.922 6.048 5.839 5.914 133,621 -0.13(-2.15%)
Jun 26, 2015 6.002 6.066 5.838 6.044 134,683 +0.08(+1.34%)
Jun 25, 2015 6.197 6.197 5.953 5.964 113,586 -0.21(-3.34%)
Jun 24, 2015 5.956 6.193 5.853 6.170 169,836 +0.18(+2.99%)
Jun 23, 2015 6.067 6.067 5.888 5.991 128,431 +0.08(+1.42%)
Jun 22, 2015 5.953 5.953 5.811 5.907 168,223 +0.06(+1.04%)
Jun 19, 2015 5.979 6.007 5.846 5.846 139,990 -0.18(-3.04%)
Jun 18, 2015 5.949 6.048 5.949 6.029 173,932 +0.07(+1.22%)
Jun 17, 2015 6.021 6.045 5.949 5.956 82,877 -0.08(-1.26%)
Jun 16, 2015 5.998 6.117 5.972 6.033 76,820 +0.01(+0.19%)
Jun 15, 2015 5.949 6.056 5.949 6.021 71,397 +0.05(+0.83%)
Jun 12, 2015 6.063 6.063 5.953 5.972 129,233 -0.10(-1.57%)
Jun 11, 2015 6.075 6.090 6.025 6.067 66,634 +0.00(+0.06%)
Jun 10, 2015 6.086 6.113 6.032 6.063 90,653 -0.01(-0.13%)
Jun 09, 2015 5.968 6.128 5.968 6.071 141,897 -0.00(-0.00%)
Jun 08, 2015 6.156 6.164 6.063 6.071 188,004 -0.11(-1.80%)
Jun 05, 2015 6.156 6.182 6.134 6.182 115,351 +0.06(+0.91%)
Jun 04, 2015 6.212 6.212 6.093 6.127 174,004 -0.09(-1.38%)
Jun 03, 2015 6.156 6.220 6.127 6.212 147,774 +0.06(+0.91%)
Jun 02, 2015 6.134 6.194 6.115 6.156 114,461 +0.06(+0.98%)
Jun 01, 2015 6.168 6.194 6.086 6.097 91,051 -0.04(-0.67%)
May 29, 2015 6.186 6.201 6.101 6.138 115,862 -0.04(-0.60%)
May 28, 2015 6.119 6.175 6.119 6.175 150,395 +0.02(+0.36%)
May 27, 2015 6.138 6.231 6.137 6.153 110,512 +0.01(+0.18%)
May 26, 2015 6.141 6.141 6.101 6.141 109,488 +0.00(+0.00%)
May 22, 2015 6.127 6.141 6.141 6.141 80,379 +0.04(+0.67%)
May 21, 2015 6.138 6.190 6.045 6.101 81,027 -0.05(-0.85%)
May 20, 2015 6.123 6.182 6.097 6.153 73,225 +0.06(+0.92%)
May 19, 2015 6.097 6.130 6.045 6.097 90,140 -0.00(-0.06%)
May 18, 2015 6.097 6.104 6.060 6.101 52,929 +0.01(+0.12%)
May 15, 2015 6.008 6.108 5.952 6.093 95,654 +0.05(+0.86%)
May 14, 2015 6.156 6.227 6.034 6.041 163,914 -0.12(-1.93%)
May 13, 2015 6.225 6.225 6.048 6.160 131,048 +0.10(+1.72%)
May 12, 2015 6.052 6.089 5.952 6.056 147,349 +0.04(+0.74%)
May 11, 2015 6.141 6.246 5.997 6.011 114,238 -0.07(-1.22%)
May 08, 2015 6.242 6.285 6.086 6.086 97,675 -0.13(-2.15%)
May 07, 2015 6.175 6.275 5.994 6.220 90,949 +0.02(+0.36%)
May 06, 2015 6.145 6.208 6.026 6.197 133,728 +0.06(+0.97%)
May 05, 2015 6.130 6.138 6.054 6.138 80,059 +0.00(+0.06%)
May 04, 2015 6.190 6.190 6.056 6.134 79,578 -0.04(-0.60%)
May 01, 2015 6.220 6.238 6.078 6.171 71,408 -0.02(-0.36%)
Apr 30, 2015 6.212 6.244 6.138 6.194 116,802 -0.03(-0.42%)
Apr 29, 2015 6.194 6.313 6.194 6.220 87,194 -0.03(-0.42%)
Apr 28, 2015 6.164 6.298 6.141 6.246 121,910 +0.13(+2.13%)
Apr 27, 2015 6.257 6.289 6.105 6.115 161,756 -0.17(-2.72%)
Apr 24, 2015 6.216 6.316 6.175 6.287 74,102 +0.07(+1.20%)
Apr 23, 2015 6.175 6.231 6.166 6.212 144,373 +0.02(+0.30%)
Apr 22, 2015 6.194 6.219 6.160 6.194 66,833 +0.00(+0.00%)
Apr 21, 2015 6.190 6.231 6.156 6.194 151,629 +0.03(+0.54%)
Apr 20, 2015 6.156 6.175 6.078 6.160 90,463 +0.03(+0.49%)
Apr 17, 2015 6.127 6.172 6.071 6.130 115,896 -0.00(-0.06%)
Apr 16, 2015 6.026 6.138 5.993 6.134 177,590 +0.07(+1.10%)
Apr 15, 2015 6.052 6.119 5.959 6.067 134,392 -0.01(-0.24%)
Apr 14, 2015 6.026 6.119 6.015 6.082 121,187 +0.06(+0.93%)
Apr 13, 2015 5.900 6.026 5.833 6.026 109,657 +0.14(+2.34%)
Apr 10, 2015 5.918 5.959 5.773 5.889 167,084 -0.07(-1.19%)
Apr 09, 2015 5.881 5.959 5.840 5.959 134,295 +0.09(+1.52%)
Apr 08, 2015 5.881 5.911 5.818 5.870 100,140 +0.01(+0.13%)
Apr 07, 2015 5.810 5.970 5.784 5.862 170,756 +0.01(+0.19%)
Apr 06, 2015 5.889 5.955 5.806 5.851 146,744 -0.01(-0.13%)
Apr 02, 2015 5.896 5.859 5.859 5.859 91,401 -0.03(-0.51%)
Apr 01, 2015 5.743 5.892 5.729 5.889 134,112 +0.17(+2.99%)
Mar 31, 2015 5.985 6.019 5.714 5.717 356,500 -0.25(-4.18%)
Mar 30, 2015 6.078 6.078 5.955 5.967 90,379 -0.09(-1.47%)
Mar 27, 2015 6.045 6.123 6.022 6.056 146,228 -0.02(-0.31%)
Mar 26, 2015 6.168 6.175 6.041 6.075 125,327 -0.05(-0.79%)
Mar 25, 2015 6.086 6.212 6.071 6.123 179,716 +0.06(+0.98%)
Mar 24, 2015 6.190 6.190 6.041 6.063 181,033 -0.12(-1.97%)
Mar 23, 2015 6.041 6.190 6.022 6.185 132,462 +0.17(+2.83%)
Mar 20, 2015 5.903 6.050 5.903 6.015 278,478 +0.09(+1.44%)
Mar 19, 2015 6.048 6.116 5.814 5.929 223,428 -0.07(-1.18%)
Mar 18, 2015 6.141 6.197 5.963 6.000 196,211 -0.15(-2.48%)
Mar 17, 2015 6.231 6.246 6.141 6.153 144,726 -0.09(-1.49%)
Mar 16, 2015 6.197 6.324 6.197 6.246 211,720 +0.06(+0.90%)
Mar 13, 2015 6.216 6.257 6.164 6.190 133,429 -0.00(-0.06%)
Mar 12, 2015 6.156 6.320 6.082 6.194 267,851 +0.02(+0.30%)
Mar 11, 2015 6.045 6.268 6.045 6.175 242,229 +0.16(+2.66%)
Mar 10, 2015 6.246 6.246 6.015 6.015 234,810 -0.16(-2.53%)
Mar 09, 2015 6.182 6.342 6.149 6.171 423,565 +0.03(+0.41%)
Mar 06, 2015 6.233 6.269 6.000 6.146 321,738 -0.04(-0.65%)
Mar 05, 2015 6.135 6.189 6.131 6.186 214,911 +0.08(+1.37%)
Mar 04, 2015 6.182 6.189 6.080 6.102 122,802 -0.09(-1.41%)
Mar 03, 2015 6.099 6.175 6.078 6.189 173,589 +0.04(+0.71%)
Mar 02, 2015 6.080 6.208 6.077 6.146 197,769 +0.11(+1.81%)
Feb 27, 2015 5.982 6.120 5.920 6.037 249,048 +0.07(+1.10%)
Feb 26, 2015 6.019 6.080 5.920 5.971 133,373 -0.07(-1.14%)
Feb 25, 2015 6.051 6.113 5.995 6.040 131,530 +0.01(+0.12%)
Feb 24, 2015 5.982 6.091 5.917 6.033 165,788 +0.05(+0.91%)
Feb 23, 2015 5.989 6.062 5.931 5.979 128,305 +0.00(+0.00%)
Feb 20, 2015 5.884 5.982 5.826 5.979 137,036 +0.05(+0.92%)
Feb 19, 2015 5.884 5.971 5.793 5.924 155,779 +0.04(+0.68%)
Feb 18, 2015 5.949 6.090 5.808 5.884 116,857 -0.09(-1.52%)
Feb 17, 2015 5.822 6.033 5.768 5.975 248,476 +0.14(+2.43%)
Feb 13, 2015 5.837 5.833 5.833 5.833 185,890 +0.05(+0.88%)
Feb 12, 2015 5.789 5.815 5.691 5.782 150,815 +0.00(+0.08%)
Feb 11, 2015 5.808 5.815 5.695 5.777 158,201 -0.00(-0.08%)
Feb 10, 2015 5.789 5.837 5.746 5.782 203,566 -0.01(-0.25%)
Feb 09, 2015 5.822 5.837 5.571 5.797 202,614 -0.04(-0.62%)
Feb 06, 2015 5.800 5.837 5.695 5.833 198,509 +0.06(+1.07%)
Feb 05, 2015 5.509 5.771 5.477 5.771 341,446 +0.22(+4.00%)
Feb 04, 2015 5.498 5.662 5.371 5.549 208,364 +0.02(+0.39%)
Feb 03, 2015 5.255 5.528 5.237 5.528 260,119 +0.28(+5.26%)
Feb 02, 2015 5.258 5.364 5.157 5.251 198,025 +0.01(+0.28%)
Jan 30, 2015 5.280 5.396 5.168 5.237 243,339 -0.05(-0.96%)
Jan 29, 2015 5.258 5.309 5.178 5.288 240,051 +0.04(+0.69%)
Jan 28, 2015 5.349 5.397 5.208 5.251 187,900 -0.11(-1.97%)
Jan 27, 2015 5.426 5.426 5.248 5.357 181,509 -0.05(-1.01%)
Jan 26, 2015 5.480 5.480 5.273 5.411 197,799 -0.05(-0.87%)
Jan 23, 2015 5.473 5.542 5.328 5.458 244,263 -0.03(-0.60%)
Jan 22, 2015 5.568 5.568 5.408 5.491 220,345 -0.09(-1.69%)
Jan 21, 2015 5.553 5.648 5.386 5.586 229,909 -0.00(-0.07%)
Jan 20, 2015 5.542 5.626 5.477 5.589 112,578 +0.02(+0.33%)
Jan 16, 2015 5.495 5.611 5.480 5.571 119,879 +0.03(+0.62%)
Jan 15, 2015 5.415 5.571 5.408 5.537 173,837 +0.09(+1.64%)
Jan 14, 2015 5.637 5.669 5.415 5.448 207,644 -0.23(-4.04%)
Jan 13, 2015 5.528 5.746 5.528 5.677 308,970 +0.15(+2.63%)
Jan 12, 2015 5.495 5.731 5.477 5.531 120,836 +0.03(+0.46%)
Jan 09, 2015 5.473 5.524 5.393 5.506 204,806 +0.04(+0.80%)
Jan 08, 2015 5.440 5.466 5.390 5.462 122,203 +0.05(+0.87%)
Jan 07, 2015 5.378 5.455 5.357 5.415 174,843 +0.02(+0.34%)
Jan 06, 2015 5.411 5.469 5.298 5.397 229,876 +0.00(+0.00%)
Jan 05, 2015 5.342 5.457 5.328 5.397 143,404 +0.03(+0.47%)
Jan 02, 2015 5.386 5.484 5.288 5.371 195,055 -0.03(-0.54%)
Dec 31, 2014 5.400 5.400 5.400 5.400 660,514 -0.03(-0.47%)
Dec 30, 2014 5.346 5.440 5.346 5.426 303,932 +0.04(+0.81%)
Dec 29, 2014 5.404 5.469 5.313 5.382 368,881 -0.05(-1.00%)
Dec 26, 2014 5.469 5.495 5.313 5.437 173,499 -0.06(-1.06%)
Dec 24, 2014 5.455 5.495 5.495 5.495 185,065 +0.09(+1.61%)
Dec 23, 2014 5.255 5.422 5.255 5.408 384,173 +0.14(+2.69%)
Dec 22, 2014 5.324 5.349 5.241 5.266 235,434 -0.05(-0.96%)
Dec 19, 2014 5.455 5.455 5.255 5.317 376,474 -0.03(-0.61%)
Dec 18, 2014 5.200 5.349 5.160 5.349 424,106 +0.17(+3.37%)
Dec 17, 2014 5.022 5.218 5.008 5.175 279,879 +0.12(+2.30%)
Dec 16, 2014 5.062 5.229 4.957 5.058 388,177 +0.07(+1.46%)
Dec 15, 2014 5.208 5.208 4.931 4.986 459,566 -0.21(-4.06%)
Dec 12, 2014 5.091 5.233 5.055 5.197 330,499 +0.06(+1.20%)
Dec 11, 2014 5.415 5.455 5.109 5.135 386,519 -0.25(-4.59%)
Dec 10, 2014 5.491 5.491 5.277 5.382 337,129 +0.02(+0.34%)
Dec 09, 2014 5.200 5.364 5.037 5.364 455,672 +0.15(+2.93%)
Dec 08, 2014 5.524 5.524 5.095 5.211 663,949 -0.25(-4.66%)
Dec 05, 2014 5.455 5.458 5.400 5.466 328,599 +0.07(+1.21%)
Dec 04, 2014 5.455 5.520 5.349 5.400 466,355 -0.08(-1.39%)
Dec 03, 2014 5.542 5.553 5.331 5.477 572,478 -0.03(-0.59%)
Dec 02, 2014 5.573 5.746 5.495 5.509 449,734 -0.06(-1.14%)
Dec 01, 2014 5.802 5.802 5.474 5.573 509,427 -0.24(-4.18%)
Nov 28, 2014 5.844 5.869 5.696 5.816 174,604 -0.04(-0.66%)
Nov 26, 2014 5.848 5.855 5.855 5.855 140,997 +0.01(+0.24%)
Nov 25, 2014 5.791 5.862 5.774 5.841 192,400 +0.04(+0.73%)
Nov 24, 2014 5.763 5.851 5.763 5.798 140,997 +0.01(+0.24%)
Nov 21, 2014 5.795 5.880 5.763 5.784 184,656 -0.05(-0.85%)
Nov 20, 2014 5.816 5.867 5.763 5.834 204,324 +0.00(+0.06%)
Nov 19, 2014 5.894 5.918 5.827 5.830 168,383 -0.06(-1.08%)
Nov 18, 2014 5.918 5.947 5.851 5.894 108,120 -0.07(-1.18%)
Nov 17, 2014 5.992 5.992 5.876 5.964 211,564 -0.02(-0.35%)
Nov 14, 2014 5.964 5.992 5.954 5.985 80,700 -0.03(-0.53%)
Nov 13, 2014 5.961 6.017 5.936 6.017 180,426 +0.06(+1.01%)
Nov 12, 2014 5.982 6.010 5.943 5.957 178,698 -0.02(-0.30%)
Nov 11, 2014 5.922 6.017 5.922 5.975 127,456 +0.01(+0.24%)
Nov 10, 2014 5.961 5.964 5.876 5.961 116,908 -0.03(-0.53%)
Nov 07, 2014 5.816 5.992 5.816 5.992 173,413 +0.15(+2.60%)
Nov 06, 2014 5.942 5.957 5.841 5.841 161,960 -0.09(-1.54%)
Nov 05, 2014 6.038 6.038 5.925 5.932 85,390 -0.08(-1.29%)
Nov 04, 2014 5.985 6.042 5.915 6.010 206,965 +0.05(+0.77%)
Nov 03, 2014 6.017 6.035 5.946 5.964 95,807 -0.02(-0.35%)
Oct 31, 2014 6.059 6.059 5.968 5.985 115,453 -0.04(-0.64%)
Oct 30, 2014 5.985 6.035 5.950 6.024 110,602 -0.00(-0.06%)
Oct 29, 2014 6.020 6.049 5.989 6.028 113,598 +0.01(+0.12%)
Oct 28, 2014 6.020 6.042 5.961 6.020 117,388 +0.05(+0.77%)
Oct 27, 2014 6.003 5.999 5.999 5.975 182,721 -0.02(-0.41%)
Oct 24, 2014 5.971 6.049 5.946 5.999 156,504 +0.01(+0.12%)
Oct 23, 2014 5.996 6.020 5.943 5.992 115,510 +0.00(+0.00%)
Oct 22, 2014 6.020 6.028 5.943 5.992 135,269 +0.04(+0.71%)
Oct 21, 2014 5.911 5.992 5.876 5.950 207,581 +0.03(+0.54%)
Oct 20, 2014 5.855 5.855 5.832 5.918 67,247 +0.06(+1.08%)
Oct 17, 2014 5.830 5.922 5.760 5.855 125,019 +0.05(+0.85%)
Oct 16, 2014 5.675 5.802 5.675 5.805 199,575 +0.07(+1.29%)
Oct 15, 2014 5.710 5.770 5.675 5.731 316,439 +0.02(+0.37%)
Oct 14, 2014 5.788 5.802 5.710 5.710 260,956 -0.07(-1.22%)
Oct 13, 2014 5.781 5.869 5.770 5.781 221,006 -0.02(-0.30%)
Oct 10, 2014 5.851 5.862 5.781 5.798 291,022 -0.05(-0.78%)
Oct 09, 2014 5.911 5.943 5.840 5.844 172,961 -0.11(-1.84%)
Oct 08, 2014 5.901 5.954 5.869 5.954 219,227 +0.02(+0.36%)
Oct 07, 2014 5.816 5.936 5.816 5.932 290,086 +0.07(+1.14%)
Oct 06, 2014 5.837 5.883 5.816 5.865 198,179 +0.02(+0.42%)
Oct 03, 2014 5.996 5.996 5.816 5.841 550,512 -0.09(-1.54%)
Oct 02, 2014 5.936 5.978 5.869 5.932 310,572 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.