Indicators

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.772	7.868	7.762	7.810	147,703	+0.00(+0.00%)
Sep 27, 2018	7.788	7.842	7.783	7.810	104,972	+0.03(+0.34%)
Sep 26, 2018	7.772	7.858	7.772	7.783	77,915	+0.01(+0.14%)
Sep 25, 2018	7.842	7.874	7.767	7.772	75,633	-0.06(-0.82%)
Sep 24, 2018	7.901	7.911	7.815	7.836	131,854	-0.04(-0.54%)
Sep 21, 2018	7.954	7.975	7.852	7.879	154,816	-0.04(-0.54%)
Sep 20, 2018	7.799	7.922	7.751	7.922	173,875	+0.13(+1.71%)
Sep 19, 2018	7.740	7.842	7.740	7.788	105,408	+0.06(+0.83%)
Sep 18, 2018	7.783	7.799	7.708	7.724	123,117	-0.05(-0.69%)
Sep 17, 2018	7.772	7.847	7.767	7.778	123,112	-0.03(-0.41%)
Sep 14, 2018	7.847	7.895	7.788	7.810	118,312	-0.04(-0.48%)
Sep 13, 2018	7.847	7.959	7.842	7.847	226,255	+0.01(+0.07%)
Sep 12, 2018	7.842	7.901	7.820	7.842	116,706	-0.02(-0.20%)
Sep 11, 2018	7.879	7.922	7.842	7.858	102,965	-0.02(-0.27%)
Sep 10, 2018	7.917	7.949	7.868	7.879	153,742	-0.02(-0.20%)
Sep 07, 2018	7.949	7.954	7.890	7.895	104,833	-0.06(-0.74%)
Sep 06, 2018	8.045	8.168	7.911	7.954	314,178	-0.07(-0.93%)
Sep 05, 2018	8.018	8.044	7.919	8.029	408,933	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.