Indicators

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.335	8.346	8.247	8.269	250,832	-0.07(-0.79%)
Feb 27, 2019	8.467	8.467	8.313	8.335	264,088	-0.14(-1.63%)
Feb 26, 2019	8.638	8.638	8.346	8.473	307,480	-0.17(-1.91%)
Feb 25, 2019	8.539	8.682	8.445	8.638	310,880	+0.11(+1.29%)
Feb 22, 2019	8.319	8.528	8.313	8.528	481,022	+0.23(+2.72%)
Feb 21, 2019	8.341	8.385	8.269	8.302	259,608	-0.01(-0.13%)
Feb 20, 2019	8.181	8.385	8.126	8.313	275,037	+0.14(+1.68%)
Feb 19, 2019	8.098	8.198	8.032	8.175	253,519	+0.06(+0.75%)
Feb 15, 2019	8.071	8.126	8.021	8.115	200,032	+0.07(+0.82%)
Feb 14, 2019	7.983	8.098	7.906	8.049	232,562	+0.07(+0.90%)
Feb 13, 2019	7.850	7.994	7.828	7.977	195,070	+0.13(+1.69%)
Feb 12, 2019	7.906	7.939	7.828	7.845	126,559	-0.03(-0.35%)
Feb 11, 2019	7.801	7.889	7.801	7.872	104,547	+0.08(+0.99%)
Feb 08, 2019	7.823	7.828	7.729	7.795	102,194	-0.04(-0.56%)
Feb 07, 2019	7.895	7.933	7.790	7.839	117,010	-0.06(-0.77%)
Feb 06, 2019	7.872	8.027	7.834	7.900	358,752	+0.03(+0.42%)
Feb 05, 2019	7.669	7.867	7.669	7.867	239,828	+0.21(+2.81%)
Feb 04, 2019	7.685	7.693	7.619	7.652	141,691	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.