Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.41 +0.21 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.599 6.766 6.599 6.599 199,892 +0.00(+0.00%)
Sep 29, 2020 6.753 6.804 6.545 6.599 186,433 -0.16(-2.38%)
Sep 28, 2020 6.559 6.920 6.559 6.760 437,388 +0.25(+3.91%)
Sep 25, 2020 6.344 6.519 6.324 6.505 242,857 +0.19(+3.08%)
Sep 24, 2020 6.264 6.453 6.216 6.311 322,135 +0.04(+0.64%)
Sep 23, 2020 6.539 6.565 6.264 6.271 334,390 -0.21(-3.31%)
Sep 22, 2020 6.539 6.592 6.485 6.485 91,351 -0.06(-0.92%)
Sep 21, 2020 6.532 6.632 6.485 6.545 301,719 -0.05(-0.71%)
Sep 18, 2020 6.646 6.693 6.572 6.592 213,750 -0.03(-0.51%)
Sep 17, 2020 6.599 6.679 6.599 6.626 46,762 -0.02(-0.30%)
Sep 16, 2020 6.626 6.810 6.626 6.646 227,613 +0.02(+0.30%)
Sep 15, 2020 6.719 6.753 6.579 6.626 155,800 -0.07(-1.10%)
Sep 14, 2020 6.666 6.827 6.626 6.699 190,190 +0.06(+0.91%)
Sep 11, 2020 6.639 6.740 6.639 6.639 115,234 -0.02(-0.30%)
Sep 10, 2020 6.827 6.874 6.632 6.659 283,319 -0.15(-2.26%)
Sep 09, 2020 6.781 6.872 6.748 6.813 325,369 +0.12(+1.75%)
Sep 08, 2020 6.670 6.807 6.579 6.696 236,282 +0.01(+0.19%)
Sep 04, 2020 6.800 6.800 6.514 6.683 196,083 -0.03(-0.39%)
Sep 03, 2020 6.872 6.930 6.696 6.709 260,210 -0.21(-3.01%)
Sep 02, 2020 6.917 6.924 6.755 6.917 218,484 +0.03(+0.47%)
Sep 01, 2020 6.833 6.898 6.716 6.885 201,411 +0.08(+1.24%)
Aug 31, 2020 6.833 6.865 6.742 6.800 238,561 -0.01(-0.19%)
Aug 28, 2020 6.774 6.865 6.774 6.813 125,087 +0.06(+0.87%)
Aug 27, 2020 6.735 6.865 6.670 6.755 152,073 +0.05(+0.68%)
Aug 26, 2020 6.781 6.781 6.664 6.709 157,507 -0.05(-0.77%)
Aug 25, 2020 6.781 6.826 6.742 6.761 159,362 -0.01(-0.10%)
Aug 24, 2020 6.735 6.787 6.644 6.768 291,903 +0.14(+2.16%)
Aug 21, 2020 6.670 6.670 6.612 6.625 156,743 -0.03(-0.49%)
Aug 20, 2020 6.625 6.813 6.625 6.657 173,003 -0.05(-0.68%)
Aug 19, 2020 6.800 6.890 6.677 6.703 118,550 -0.08(-1.15%)
Aug 18, 2020 6.950 6.995 6.774 6.781 194,247 -0.15(-2.16%)
Aug 17, 2020 6.969 7.058 6.878 6.930 134,492 -0.05(-0.65%)
Aug 14, 2020 6.898 6.989 6.872 6.976 133,078 +0.04(+0.56%)
Aug 13, 2020 6.956 7.089 6.898 6.937 214,751 -0.03(-0.37%)
Aug 12, 2020 7.067 7.145 6.846 6.963 227,553 -0.01(-0.09%)
Aug 11, 2020 6.963 7.035 6.911 6.969 275,173 +0.05(+0.66%)
Aug 10, 2020 6.800 6.943 6.787 6.924 376,810 +0.25(+3.80%)
Aug 07, 2020 5.948 6.709 5.921 6.670 596,702 +0.94(+16.35%)
Aug 06, 2020 5.727 5.798 5.707 5.733 99,664 -0.01(-0.23%)
Aug 05, 2020 5.714 5.785 5.661 5.746 190,479 +0.08(+1.38%)
Aug 04, 2020 5.512 5.674 5.479 5.668 185,346 +0.14(+2.59%)
Aug 03, 2020 5.642 5.766 5.408 5.525 386,830 -0.11(-1.96%)
Jul 31, 2020 5.694 5.720 5.551 5.635 141,376 -0.08(-1.48%)
Jul 30, 2020 5.753 5.785 5.629 5.720 95,464 -0.09(-1.57%)
Jul 29, 2020 5.779 5.831 5.714 5.811 127,036 +0.08(+1.36%)
Jul 28, 2020 5.746 5.779 5.707 5.733 100,417 -0.01(-0.11%)
Jul 27, 2020 5.798 5.857 5.734 5.740 159,801 -0.06(-1.01%)
Jul 24, 2020 5.883 5.902 5.759 5.798 147,830 -0.04(-0.67%)
Jul 23, 2020 5.811 5.993 5.798 5.837 257,488 +0.01(+0.11%)
Jul 22, 2020 5.772 5.857 5.740 5.831 217,113 +0.05(+0.79%)
Jul 21, 2020 5.798 5.850 5.733 5.785 196,622 +0.03(+0.45%)
Jul 20, 2020 5.785 5.824 5.674 5.759 221,308 -0.03(-0.56%)
Jul 17, 2020 5.753 5.798 5.681 5.792 198,234 +0.04(+0.68%)
Jul 16, 2020 5.811 5.857 5.707 5.753 200,990 -0.07(-1.12%)
Jul 15, 2020 5.746 5.863 5.714 5.818 261,228 +0.08(+1.36%)
Jul 14, 2020 5.688 5.772 5.635 5.740 166,535 +0.04(+0.69%)
Jul 13, 2020 5.707 5.863 5.635 5.701 233,211 +0.06(+0.98%)
Jul 10, 2020 5.544 5.661 5.498 5.645 213,909 +0.12(+2.18%)
Jul 09, 2020 5.518 5.688 5.440 5.525 219,218 -0.02(-0.35%)
Jul 08, 2020 5.596 5.720 5.479 5.544 195,241 -0.06(-1.05%)
Jul 07, 2020 5.701 5.740 5.603 5.603 193,618 -0.09(-1.66%)
Jul 06, 2020 5.811 5.824 5.661 5.697 175,971 -0.03(-0.51%)
Jul 02, 2020 5.883 5.915 5.695 5.727 117,250 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.