Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.599 6.766 6.599 6.599 199,892 +0.00(+0.00%)
Sep 29, 2020 6.753 6.804 6.545 6.599 186,433 -0.16(-2.38%)
Sep 28, 2020 6.559 6.920 6.559 6.760 437,388 +0.25(+3.91%)
Sep 25, 2020 6.344 6.519 6.324 6.505 242,857 +0.19(+3.08%)
Sep 24, 2020 6.264 6.453 6.216 6.311 322,135 +0.04(+0.64%)
Sep 23, 2020 6.539 6.565 6.264 6.271 334,390 -0.21(-3.31%)
Sep 22, 2020 6.539 6.592 6.485 6.485 91,351 -0.06(-0.92%)
Sep 21, 2020 6.532 6.632 6.485 6.545 301,719 -0.05(-0.71%)
Sep 18, 2020 6.646 6.693 6.572 6.592 213,750 -0.03(-0.51%)
Sep 17, 2020 6.599 6.679 6.599 6.626 46,762 -0.02(-0.30%)
Sep 16, 2020 6.626 6.810 6.626 6.646 227,613 +0.02(+0.30%)
Sep 15, 2020 6.719 6.753 6.579 6.626 155,800 -0.07(-1.10%)
Sep 14, 2020 6.666 6.827 6.626 6.699 190,190 +0.06(+0.91%)
Sep 11, 2020 6.639 6.740 6.639 6.639 115,234 -0.02(-0.30%)
Sep 10, 2020 6.827 6.874 6.632 6.659 283,319 -0.15(-2.26%)
Sep 09, 2020 6.781 6.872 6.748 6.813 325,369 +0.12(+1.75%)
Sep 08, 2020 6.670 6.807 6.579 6.696 236,282 +0.01(+0.19%)
Sep 04, 2020 6.800 6.800 6.514 6.683 196,083 -0.03(-0.39%)
Sep 03, 2020 6.872 6.930 6.696 6.709 260,210 -0.21(-3.01%)
Sep 02, 2020 6.917 6.924 6.755 6.917 218,484 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.