Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.936 5.939 5.820 5.820 1,368,396 -0.30(-4.90%)
Sep 29, 2014 6.070 6.147 6.049 6.119 149,832 -0.01(-0.23%)
Sep 26, 2014 6.087 6.190 6.059 6.133 150,501 +0.08(+1.40%)
Sep 25, 2014 6.070 6.112 6.045 6.049 126,815 -0.05(-0.87%)
Sep 24, 2014 6.080 6.130 6.063 6.102 97,441 +0.01(+0.17%)
Sep 23, 2014 6.080 6.190 6.063 6.091 116,838 +0.01(+0.17%)
Sep 22, 2014 6.098 6.140 6.052 6.080 158,144 -0.04(-0.63%)
Sep 19, 2014 6.274 6.289 6.140 6.119 238,087 -0.15(-2.36%)
Sep 18, 2014 6.281 6.345 6.257 6.267 204,512 +0.01(+0.11%)
Sep 17, 2014 6.221 6.291 6.221 6.260 57,153 +0.03(+0.51%)
Sep 16, 2014 6.295 6.320 6.197 6.228 129,868 -0.07(-1.06%)
Sep 15, 2014 6.415 6.433 6.288 6.295 164,070 -0.11(-1.76%)
Sep 12, 2014 6.373 6.429 6.355 6.408 115,308 +0.01(+0.17%)
Sep 11, 2014 6.366 6.401 6.352 6.398 145,236 +0.01(+0.11%)
Sep 10, 2014 6.422 6.503 6.355 6.391 170,595 +0.05(+0.83%)
Sep 09, 2014 6.327 6.369 6.327 6.338 116,668 -0.02(-0.33%)
Sep 08, 2014 6.358 6.379 6.324 6.358 81,461 +0.01(+0.16%)
Sep 05, 2014 6.345 6.403 6.321 6.348 185,986 -0.03(-0.49%)
Sep 04, 2014 6.386 6.421 6.334 6.379 248,194 -0.03(-0.43%)
Sep 03, 2014 6.417 6.438 6.400 6.407 94,167 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.