Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.316 7.321 7.257 7.311 205,978 +0.00(+0.00%)
May 30, 2018 7.321 7.354 7.281 7.311 253,865 +0.03(+0.42%)
May 29, 2018 7.321 7.382 7.256 7.281 334,960 -0.04(-0.55%)
May 25, 2018 7.321 7.321 7.321 0 +0.02(+0.21%)
May 24, 2018 7.281 7.332 7.195 7.306 212,570 +0.03(+0.42%)
May 23, 2018 7.190 7.281 7.169 7.276 419,766 +0.12(+1.63%)
May 22, 2018 7.134 7.210 7.083 7.159 251,913 +0.02(+0.21%)
May 21, 2018 7.017 7.144 7.017 7.144 204,878 +0.14(+2.03%)
May 18, 2018 7.002 7.058 6.962 7.002 108,138 -0.03(-0.36%)
May 17, 2018 7.007 7.083 6.967 7.028 209,519 +0.02(+0.22%)
May 16, 2018 7.012 7.043 6.952 7.012 148,679 +0.03(+0.36%)
May 15, 2018 6.952 7.007 6.936 6.987 175,222 +0.01(+0.07%)
May 14, 2018 6.815 6.987 6.800 6.982 217,370 +0.17(+2.53%)
May 11, 2018 6.855 6.962 6.779 6.810 177,419 -0.01(-0.07%)
May 10, 2018 6.774 6.845 6.688 6.815 120,011 +0.05(+0.67%)
May 09, 2018 6.749 6.800 6.744 6.769 85,634 +0.00(+0.00%)
May 08, 2018 6.815 6.825 6.713 6.769 223,820 -0.03(-0.37%)
May 07, 2018 6.673 6.815 6.673 6.795 180,889 +0.10(+1.51%)
May 04, 2018 6.561 6.795 6.561 6.693 277,578 +0.06(+0.84%)
May 03, 2018 6.592 6.643 6.511 6.637 168,354 +0.02(+0.31%)
May 02, 2018 6.602 6.637 6.556 6.617 150,755 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.