Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.84 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.526 6.526 6.526 0 +0.01(+0.08%)
Mar 28, 2018 6.531 6.569 6.485 6.521 296,128 -0.01(-0.16%)
Mar 27, 2018 6.551 6.587 6.501 6.531 315,143 -0.01(-0.15%)
Mar 26, 2018 6.501 6.581 6.480 6.541 243,309 +0.07(+1.02%)
Mar 23, 2018 6.612 6.703 6.475 6.475 356,544 -0.18(-2.67%)
Mar 22, 2018 6.465 6.721 6.465 6.653 304,992 +0.17(+2.58%)
Mar 21, 2018 6.516 6.543 6.460 6.485 246,880 -0.04(-0.54%)
Mar 20, 2018 6.602 6.627 6.516 6.521 259,014 -0.08(-1.23%)
Mar 19, 2018 6.587 6.677 6.541 6.602 134,484 +0.03(+0.39%)
Mar 16, 2018 6.617 6.698 6.566 6.577 239,177 -0.01(-0.08%)
Mar 15, 2018 6.602 6.661 6.470 6.582 299,487 -0.03(-0.38%)
Mar 14, 2018 6.648 6.713 6.592 6.607 224,147 -0.07(-0.99%)
Mar 13, 2018 6.627 6.719 6.577 6.673 453,097 +0.12(+1.78%)
Mar 12, 2018 6.501 6.612 6.501 6.556 259,028 +0.04(+0.62%)
Mar 09, 2018 6.470 6.531 6.450 6.516 335,824 +0.05(+0.70%)
Mar 08, 2018 6.470 6.526 6.415 6.470 367,065 +0.03(+0.47%)
Mar 07, 2018 6.489 6.489 6.401 6.440 430,514 -0.05(-0.83%)
Mar 06, 2018 6.577 6.577 6.410 6.494 284,604 -0.04(-0.68%)
Mar 05, 2018 6.420 6.558 6.396 6.538 260,462 +0.07(+1.06%)
Mar 02, 2018 6.243 6.504 6.207 6.469 273,613 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.