Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.07 +0.23 (+1.16%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.448 6.562 6.414 6.498 413,876 +0.06(+0.89%)
Mar 28, 2014 6.158 6.542 6.146 6.441 818,870 +0.43(+7.17%)
Mar 27, 2014 6.081 6.121 5.913 6.010 1,385,661 -0.05(-0.78%)
Mar 26, 2014 6.427 6.427 5.983 6.057 828,860 -0.31(-4.81%)
Mar 25, 2014 6.535 6.545 6.209 6.363 362,995 -0.15(-2.32%)
Mar 24, 2014 6.404 6.542 6.394 6.515 193,831 +0.13(+2.00%)
Mar 21, 2014 6.475 6.475 6.347 6.387 622,215 -0.07(-1.15%)
Mar 20, 2014 6.458 6.508 6.310 6.461 495,317 -0.03(-0.52%)
Mar 19, 2014 6.703 6.756 6.441 6.495 366,234 -0.19(-2.87%)
Mar 18, 2014 6.683 6.723 6.637 6.687 285,773 +0.00(+0.05%)
Mar 17, 2014 6.779 6.802 6.667 6.683 150,884 -0.09(-1.32%)
Mar 14, 2014 6.683 6.820 6.640 6.772 187,590 +0.04(+0.59%)
Mar 13, 2014 6.809 6.921 6.677 6.733 216,599 -0.05(-0.78%)
Mar 12, 2014 6.564 7.030 6.551 6.786 400,710 +0.13(+1.98%)
Mar 11, 2014 6.782 6.868 6.508 6.654 374,026 -0.13(-1.90%)
Mar 10, 2014 6.753 6.799 6.644 6.782 358,190 -0.08(-1.20%)
Mar 07, 2014 7.413 7.413 6.769 6.865 218,671 -0.02(-0.29%)
Mar 06, 2014 6.865 6.934 6.757 6.885 147,971 +0.04(+0.53%)
Mar 05, 2014 6.888 6.934 6.805 6.848 162,511 -0.06(-0.91%)
Mar 04, 2014 6.974 6.977 6.891 6.911 384,719 -0.03(-0.43%)
Mar 03, 2014 6.895 7.000 6.871 6.941 127,199 +0.01(+0.14%)
Feb 28, 2014 6.971 6.984 6.895 6.931 111,729 -0.02(-0.24%)
Feb 27, 2014 6.918 6.997 6.855 6.947 146,535 +0.03(+0.38%)
Feb 26, 2014 6.868 6.947 6.832 6.921 76,817 +0.05(+0.72%)
Feb 25, 2014 7.053 7.053 6.832 6.871 145,645 -0.21(-2.98%)
Feb 24, 2014 7.000 7.112 6.997 7.083 116,478 +0.08(+1.18%)
Feb 21, 2014 7.000 7.030 6.974 7.000 238,965 +0.02(+0.28%)
Feb 20, 2014 6.967 7.109 6.918 6.980 170,415 +0.04(+0.57%)
Feb 19, 2014 7.027 7.132 6.901 6.941 162,856 -0.13(-1.87%)
Feb 18, 2014 7.040 7.129 6.944 7.073 164,615 +0.09(+1.23%)
Feb 14, 2014 6.967 6.987 6.987 6.987 87,220 +0.02(+0.33%)
Feb 13, 2014 6.733 7.027 6.733 6.964 135,333 +0.19(+2.83%)
Feb 12, 2014 6.743 6.892 6.703 6.772 115,842 +0.04(+0.54%)
Feb 11, 2014 6.693 6.766 6.634 6.736 96,538 +0.04(+0.59%)
Feb 10, 2014 6.703 6.762 6.587 6.696 127,514 +0.01(+0.10%)
Feb 07, 2014 6.541 6.736 6.521 6.690 147,804 +0.16(+2.38%)
Feb 06, 2014 6.538 6.604 6.488 6.535 210,321 +0.01(+0.15%)
Feb 05, 2014 6.525 6.594 6.412 6.525 165,915 -0.04(-0.60%)
Feb 04, 2014 6.624 6.670 6.551 6.564 141,263 -0.04(-0.65%)
Feb 03, 2014 6.829 6.895 6.531 6.607 223,647 -0.25(-3.66%)
Jan 31, 2014 6.809 6.941 6.809 6.858 170,436 -0.07(-1.05%)
Jan 30, 2014 6.947 7.050 6.918 6.931 145,045 +0.06(+0.91%)
Jan 29, 2014 6.898 6.987 6.842 6.868 253,217 -0.10(-1.47%)
Jan 28, 2014 6.990 7.027 6.888 6.971 174,216 -0.03(-0.42%)
Jan 27, 2014 7.000 7.122 6.911 7.000 149,170 +0.00(+0.00%)
Jan 24, 2014 7.208 7.281 6.993 7.000 120,400 -0.26(-3.59%)
Jan 23, 2014 7.231 7.320 7.165 7.261 97,604 +0.03(+0.46%)
Jan 22, 2014 7.198 7.241 7.142 7.228 109,742 +0.05(+0.64%)
Jan 21, 2014 7.017 7.182 6.990 7.182 163,101 +0.19(+2.69%)
Jan 17, 2014 6.941 6.994 6.994 6.994 135,978 +0.07(+0.95%)
Jan 16, 2014 6.971 7.017 6.895 6.928 123,031 -0.05(-0.71%)
Jan 15, 2014 6.924 7.010 6.937 6.977 90,896 +0.05(+0.76%)
Jan 14, 2014 6.865 6.977 6.840 6.924 167,662 +0.10(+1.50%)
Jan 13, 2014 6.825 6.937 6.746 6.822 187,986 -0.02(-0.24%)
Jan 10, 2014 7.017 7.017 6.835 6.838 235,627 -0.15(-2.08%)
Jan 09, 2014 6.937 6.987 6.921 6.984 101,705 +0.05(+0.76%)
Jan 08, 2014 6.974 7.013 6.838 6.931 129,679 -0.03(-0.47%)
Jan 07, 2014 7.004 7.043 6.964 6.964 202,475 -0.03(-0.38%)
Jan 06, 2014 7.146 7.162 6.974 6.990 129,288 -0.09(-1.21%)
Jan 03, 2014 7.007 7.122 6.967 7.076 187,617 +0.06(+0.85%)
Jan 02, 2014 7.429 7.429 6.964 7.017 337,963 -0.16(-2.25%)
Dec 31, 2013 7.228 7.179 7.179 7.179 182,617 -0.03(-0.46%)
Dec 30, 2013 7.327 7.398 7.179 7.212 157,662 -0.15(-2.02%)
Dec 27, 2013 7.321 7.367 7.235 7.360 718,900 +0.09(+1.27%)
Dec 26, 2013 7.162 7.327 7.116 7.268 277,517 +0.16(+2.23%)
Dec 24, 2013 6.941 7.182 6.941 7.109 102,441 +0.14(+1.99%)
Dec 23, 2013 6.842 7.020 6.793 6.971 155,678 +0.19(+2.78%)
Dec 20, 2013 6.888 7.089 6.782 6.782 918,695 -0.06(-0.87%)
Dec 19, 2013 6.904 6.954 6.776 6.842 255,779 -0.09(-1.33%)
Dec 18, 2013 6.693 6.941 6.687 6.934 200,133 +0.27(+4.06%)
Dec 17, 2013 7.086 7.086 6.624 6.663 280,222 -0.12(-1.80%)
Dec 16, 2013 6.505 6.786 6.442 6.786 540,014 +0.48(+7.54%)
Dec 13, 2013 6.224 6.343 6.224 6.310 242,208 +0.08(+1.33%)
Dec 12, 2013 6.442 6.442 6.132 6.228 328,153 -0.23(-3.58%)
Dec 11, 2013 6.538 6.581 6.393 6.459 237,472 -0.09(-1.36%)
Dec 10, 2013 6.597 6.634 6.518 6.548 137,480 -0.08(-1.20%)
Dec 09, 2013 6.627 6.650 6.525 6.627 130,418 -0.01(-0.20%)
Dec 06, 2013 6.683 6.693 6.604 6.640 0 +0.03(+0.45%)
Dec 05, 2013 6.772 6.838 6.604 6.611 0 -0.20(-2.91%)
Dec 04, 2013 6.809 6.878 6.607 6.809 309,883 +0.01(+0.10%)
Dec 03, 2013 6.901 6.952 6.748 6.802 0 -0.07(-1.02%)
Dec 02, 2013 6.917 6.942 6.850 6.872 0 -0.04(-0.60%)
Nov 29, 2013 6.815 6.942 6.815 6.914 0 +0.13(+1.92%)
Nov 27, 2013 7.063 7.063 6.745 6.783 0 -0.24(-3.36%)
Nov 26, 2013 6.965 7.054 6.926 7.019 0 +0.06(+0.87%)
Nov 25, 2013 6.965 7.043 6.882 6.958 189,712 +0.08(+1.16%)
Nov 22, 2013 6.875 6.898 6.786 6.879 0 +0.03(+0.37%)
Nov 21, 2013 6.761 6.965 6.722 6.853 232,014 +0.14(+2.09%)
Nov 20, 2013 6.738 6.738 6.611 6.713 0 +0.03(+0.38%)
Nov 19, 2013 6.659 6.754 6.608 6.687 244,851 -0.01(-0.10%)
Nov 18, 2013 6.611 6.773 6.608 6.694 0 +0.09(+1.35%)
Nov 15, 2013 6.531 6.649 6.423 6.605 0 +0.07(+1.12%)
Nov 14, 2013 6.436 6.557 6.394 6.531 0 +0.02(+0.24%)
Nov 12, 2013 6.347 6.519 6.347 6.515 0 +0.17(+2.66%)
Nov 11, 2013 6.493 6.493 6.309 6.347 0 -0.19(-2.97%)
Nov 08, 2013 6.321 6.576 6.264 6.541 0 +0.21(+3.37%)
Nov 07, 2013 6.423 6.528 6.328 6.328 107,326 -0.08(-1.24%)
Nov 06, 2013 6.522 6.595 6.353 6.407 109,982 -0.07(-1.08%)
Nov 05, 2013 6.449 6.579 6.434 6.477 0 +0.02(+0.30%)
Nov 04, 2013 6.538 6.566 6.444 6.458 116,526 -0.03(-0.44%)
Nov 01, 2013 6.452 6.551 6.426 6.487 0 +0.02(+0.30%)
Oct 31, 2013 6.538 6.611 6.468 6.468 0 -0.09(-1.31%)
Oct 30, 2013 6.687 6.687 6.547 6.554 108,563 -0.11(-1.72%)
Oct 29, 2013 6.621 6.700 6.608 6.668 0 +0.05(+0.77%)
Oct 28, 2013 6.515 6.636 6.515 6.617 0 +0.08(+1.27%)
Oct 25, 2013 6.506 6.582 6.496 6.535 0 +0.06(+0.88%)
Oct 24, 2013 6.452 6.544 6.371 6.477 111,964 +0.06(+0.89%)
Oct 23, 2013 6.312 6.465 6.312 6.420 0 +0.10(+1.51%)
Oct 22, 2013 6.366 6.369 6.305 6.324 160,317 +0.02(+0.25%)
Oct 21, 2013 6.337 6.471 6.264 6.309 155,076 -0.04(-0.60%)
Oct 18, 2013 6.289 6.366 6.229 6.347 270,139 +0.06(+1.01%)
Oct 17, 2013 6.213 6.321 6.213 6.283 119,013 +0.05(+0.87%)
Oct 16, 2013 6.273 6.309 6.218 6.229 190,171 +0.03(+0.46%)
Oct 15, 2013 6.299 6.356 6.197 6.200 164,289 -0.10(-1.57%)
Oct 14, 2013 6.248 6.344 6.108 6.299 152,789 -0.01(-0.15%)
Oct 11, 2013 6.108 6.337 6.108 6.309 0 +0.17(+2.70%)
Oct 10, 2013 6.082 6.165 6.016 6.143 120,935 +0.13(+2.23%)
Oct 09, 2013 5.971 6.073 5.936 6.009 0 +0.07(+1.23%)
Oct 08, 2013 6.057 6.073 5.891 5.936 179,506 -0.10(-1.64%)
Oct 07, 2013 5.993 6.079 5.955 6.035 0 -0.02(-0.37%)
Oct 04, 2013 5.968 6.073 5.955 6.057 0 +0.07(+1.22%)
Oct 03, 2013 6.016 6.105 5.936 5.984 0 -0.05(-0.79%)
Oct 02, 2013 6.130 6.191 6.006 6.031 161,884 -0.14(-2.27%)
Oct 01, 2013 6.159 6.283 6.124 6.172 84,518 +0.04(+0.57%)
Sep 27, 2013 6.143 6.229 6.124 6.137 0 -0.05(-0.82%)
Sep 26, 2013 6.277 6.277 6.134 6.187 136,564 -0.03(-0.41%)
Sep 25, 2013 6.238 6.293 6.137 6.213 172,146 +0.00(+0.00%)
Sep 24, 2013 6.273 6.337 6.210 6.213 128,286 -0.07(-1.12%)
Sep 23, 2013 6.286 6.328 6.243 6.283 119,962 +0.03(+0.46%)
Sep 20, 2013 6.133 6.292 6.088 6.254 0 +0.13(+2.08%)
Sep 19, 2013 6.156 6.156 6.092 6.127 216,416 -0.03(-0.47%)
Sep 18, 2013 6.140 6.242 6.092 6.156 0 +0.03(+0.52%)
Sep 17, 2013 6.121 6.162 6.057 6.124 0 +0.01(+0.10%)
Sep 16, 2013 6.111 6.181 6.079 6.117 0 +0.00(+0.00%)
Sep 13, 2013 6.051 6.168 6.051 6.117 0 +0.10(+1.64%)
Sep 12, 2013 6.038 6.121 6.019 6.019 0 -0.04(-0.58%)
Sep 11, 2013 6.038 6.143 6.022 6.054 0 -0.01(-0.16%)
Sep 10, 2013 6.089 6.127 6.019 6.063 172,111 -0.03(-0.42%)
Sep 09, 2013 6.017 6.136 6.017 6.089 0 +0.08(+1.40%)
Sep 06, 2013 5.983 6.070 5.899 6.005 0 +0.05(+0.89%)
Sep 05, 2013 5.998 5.998 5.905 5.952 0 -0.03(-0.57%)
Sep 04, 2013 5.952 6.048 5.924 5.986 0 +0.05(+0.79%)
Sep 03, 2013 5.908 5.977 5.850 5.939 0 +0.10(+1.71%)
Aug 30, 2013 6.048 6.089 5.830 5.839 0 -0.22(-3.65%)
Aug 29, 2013 5.986 6.089 5.927 6.061 112,161 +0.07(+1.25%)
Aug 28, 2013 5.902 6.039 5.892 5.986 0 +0.08(+1.37%)
Aug 27, 2013 6.030 6.142 5.883 5.905 281,554 -0.19(-3.07%)
Aug 26, 2013 6.064 6.151 6.017 6.092 0 +0.05(+0.83%)
Aug 23, 2013 5.967 6.058 5.921 6.042 0 +0.08(+1.31%)
Aug 22, 2013 5.949 6.170 5.914 5.964 91,314 +0.04(+0.74%)
Aug 21, 2013 5.961 6.033 5.880 5.920 0 -0.04(-0.63%)
Aug 20, 2013 5.846 6.038 5.832 5.958 110,441 +0.14(+2.36%)
Aug 19, 2013 5.780 6.011 5.780 5.821 135,103 +0.02(+0.43%)
Aug 16, 2013 5.917 5.920 5.796 5.796 0 -0.15(-2.57%)
Aug 15, 2013 5.967 6.039 5.892 5.949 111,121 -0.11(-1.75%)
Aug 14, 2013 6.042 6.114 5.936 6.054 126,839 +0.04(+0.73%)
Aug 13, 2013 6.033 6.054 5.945 6.011 90,229 -0.04(-0.67%)
Aug 12, 2013 6.002 6.067 5.998 6.051 87,918 +0.02(+0.31%)
Aug 09, 2013 6.067 6.123 6.014 6.033 105,790 -0.03(-0.51%)
Aug 08, 2013 6.095 6.129 6.014 6.064 198,385 +0.01(+0.10%)
Aug 07, 2013 6.070 6.114 5.970 6.058 114,818 -0.04(-0.66%)
Aug 06, 2013 6.120 6.167 6.054 6.098 140,703 -0.02(-0.41%)
Aug 05, 2013 6.089 6.139 6.039 6.123 127,407 +0.06(+0.92%)
Aug 02, 2013 5.942 6.213 5.942 6.067 241,420 +0.06(+0.93%)
Aug 01, 2013 6.104 6.107 5.936 6.011 123,412 -0.05(-0.77%)
Jul 31, 2013 6.067 6.076 5.980 6.058 0 +0.00(+0.05%)
Jul 30, 2013 6.042 6.067 5.973 6.054 0 +0.04(+0.73%)
Jul 29, 2013 6.014 6.083 5.977 6.011 0 +0.00(+0.00%)
Jul 26, 2013 5.958 6.132 5.958 6.011 0 +0.00(+0.00%)
Jul 25, 2013 5.852 6.045 5.852 6.011 0 +0.19(+3.32%)
Jul 24, 2013 6.017 6.023 5.805 5.818 0 -0.21(-3.51%)
Jul 23, 2013 5.964 6.051 5.930 6.030 0 +0.10(+1.68%)
Jul 22, 2013 6.020 6.061 5.920 5.930 0 -0.07(-1.14%)
Jul 19, 2013 5.949 6.020 5.920 5.998 0 +0.02(+0.42%)
Jul 18, 2013 5.980 6.076 5.920 5.973 0 -0.02(-0.36%)
Jul 17, 2013 5.989 6.005 5.917 5.995 163,004 +0.05(+0.89%)
Jul 16, 2013 5.958 5.992 5.818 5.942 0 -0.03(-0.47%)
Jul 15, 2013 5.939 5.998 5.896 5.970 0 +0.03(+0.52%)
Jul 12, 2013 5.896 5.945 5.883 5.939 0 +0.05(+0.90%)
Jul 11, 2013 5.917 5.952 5.836 5.886 0 -0.01(-0.11%)
Jul 10, 2013 5.874 5.902 5.843 5.892 0 -0.00(-0.05%)
Jul 09, 2013 5.886 5.992 5.827 5.896 0 +0.02(+0.37%)
Jul 08, 2013 5.864 5.874 5.765 5.874 0 +0.03(+0.53%)
Jul 05, 2013 5.886 5.886 5.721 5.843 0 +0.02(+0.27%)
Jul 03, 2013 5.787 5.877 5.684 5.827 0 +0.00(+0.00%)
Jul 02, 2013 5.849 5.883 5.774 5.827 0 -0.03(-0.48%)
Jul 01, 2013 5.836 5.908 5.771 5.855 0 +0.02(+0.43%)
Jun 28, 2013 5.662 5.864 5.656 5.830 444,129 +0.22(+3.94%)
Jun 26, 2013 5.671 5.671 5.556 5.609 0 +0.01(+0.17%)
Jun 25, 2013 5.556 5.684 5.484 5.600 0 +0.12(+2.10%)
Jun 24, 2013 5.550 5.690 5.472 5.484 0 -0.17(-3.03%)
Jun 21, 2013 5.531 5.656 5.456 5.656 277,228 +0.16(+2.83%)
Jun 20, 2013 5.643 5.746 5.492 5.500 0 -0.23(-4.02%)
Jun 19, 2013 5.864 5.886 5.730 5.730 0 -0.11(-1.87%)
Jun 18, 2013 5.755 5.889 5.677 5.839 0 +0.11(+1.90%)
Jun 17, 2013 5.705 5.777 5.665 5.730 0 +0.07(+1.32%)
Jun 14, 2013 5.718 5.749 5.643 5.656 0 -0.06(-1.04%)
Jun 13, 2013 5.696 5.755 5.653 5.715 177,631 +0.04(+0.66%)
Jun 12, 2013 5.684 5.734 5.637 5.677 152,709 +0.02(+0.33%)
Jun 11, 2013 5.677 5.749 5.631 5.659 0 -0.06(-1.04%)
Jun 10, 2013 5.709 5.780 5.696 5.718 0 -0.09(-1.50%)
Jun 07, 2013 5.939 5.970 5.765 5.805 0 -0.08(-1.43%)
Jun 06, 2013 5.765 5.889 5.752 5.889 199,672 +0.12(+2.05%)
Jun 05, 2013 5.896 5.896 5.740 5.771 0 -0.09(-1.59%)
Jun 04, 2013 5.964 6.011 5.821 5.864 0 -0.11(-1.83%)
Jun 03, 2013 5.939 6.136 5.824 5.973 355,645 +0.05(+0.79%)
May 31, 2013 5.930 5.998 5.880 5.927 334,878 -0.02(-0.31%)
May 30, 2013 5.752 6.014 5.721 5.945 432,582 +0.19(+3.25%)
May 29, 2013 5.805 5.824 5.734 5.758 197,252 -0.07(-1.23%)
May 28, 2013 6.033 6.042 5.796 5.830 185,953 -0.08(-1.42%)
May 24, 2013 5.783 5.955 5.746 5.914 0 +0.13(+2.26%)
May 23, 2013 5.715 5.846 5.687 5.783 0 +0.06(+0.98%)
May 22, 2013 5.908 5.989 5.674 5.727 0 -0.17(-2.91%)
May 21, 2013 5.843 5.973 5.839 5.899 0 +0.04(+0.69%)
May 20, 2013 5.830 5.920 5.771 5.858 0 +0.03(+0.48%)
May 17, 2013 5.889 5.902 5.790 5.830 0 -0.02(-0.27%)
May 16, 2013 5.802 5.871 5.799 5.846 144,811 +0.05(+0.81%)
May 15, 2013 5.715 5.815 5.715 5.799 0 +0.14(+2.48%)
May 13, 2013 5.665 5.693 5.603 5.659 0 +0.01(+0.11%)
May 10, 2013 5.656 5.687 5.575 5.653 0 +0.01(+0.17%)
May 09, 2013 5.746 5.824 5.631 5.643 0 -0.13(-2.21%)
May 08, 2013 5.793 5.802 5.718 5.771 0 -0.05(-0.86%)
May 07, 2013 5.796 5.871 5.752 5.821 0 +0.03(+0.48%)
May 06, 2013 5.852 5.852 5.743 5.793 0 -0.04(-0.64%)
May 03, 2013 5.908 5.908 5.783 5.830 0 +0.05(+0.81%)
May 02, 2013 5.755 5.908 5.752 5.783 0 +0.09(+1.59%)
May 01, 2013 5.983 5.983 5.687 5.693 0 -0.17(-2.82%)
Apr 30, 2013 5.933 5.970 5.802 5.858 0 -0.01(-0.11%)
Apr 29, 2013 5.852 5.930 5.783 5.864 292,090 +0.02(+0.27%)
Apr 26, 2013 5.892 5.899 5.843 5.849 185,699 -0.05(-0.85%)
Apr 25, 2013 5.889 5.920 5.809 5.899 186,437 +0.04(+0.75%)
Apr 24, 2013 5.877 5.905 5.849 5.855 182,708 +0.01(+0.16%)
Apr 23, 2013 5.858 5.920 5.740 5.846 247,877 +0.02(+0.43%)
Apr 22, 2013 5.727 5.846 5.705 5.821 251,446 +0.11(+1.85%)
Apr 19, 2013 5.606 5.740 5.472 5.715 302,578 +0.24(+4.44%)
Apr 18, 2013 5.512 5.614 5.422 5.472 200,073 -0.03(-0.51%)
Apr 17, 2013 5.640 5.640 5.434 5.500 229,723 -0.14(-2.54%)
Apr 16, 2013 5.543 5.824 5.512 5.643 488,364 +0.26(+4.80%)
Apr 15, 2013 5.749 5.815 4.945 5.385 882,802 -0.34(-5.93%)
Apr 12, 2013 5.765 5.843 5.702 5.724 144,500 -0.05(-0.92%)
Apr 11, 2013 5.802 5.880 5.715 5.777 318,338 -0.05(-0.80%)
Apr 10, 2013 5.727 5.899 5.721 5.824 448,606 +0.09(+1.58%)
Apr 09, 2013 5.787 5.874 5.705 5.734 244,886 -0.02(-0.27%)
Apr 08, 2013 5.780 5.827 5.668 5.749 357,317 -0.12(-2.02%)
Apr 05, 2013 5.902 5.952 5.799 5.868 247,505 -0.02(-0.32%)
Apr 04, 2013 5.861 5.952 5.787 5.886 215,022 +0.09(+1.50%)
Apr 03, 2013 5.986 5.986 5.783 5.799 345,610 -0.17(-2.77%)
Apr 02, 2013 5.939 6.073 5.846 5.964 390,083 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.