Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.992 8.992 8.992 171,764 +0.30(+3.48%)
Dec 30, 2020 8.607 8.793 8.592 8.690 171,764 +0.05(+0.64%)
Dec 29, 2020 8.697 8.697 8.518 8.635 271,870 +0.02(+0.24%)
Dec 28, 2020 8.738 8.827 8.587 8.614 164,008 -0.03(-0.40%)
Dec 24, 2020 8.752 8.752 8.587 8.649 99,942 -0.03(-0.40%)
Dec 23, 2020 8.642 8.748 8.621 8.683 137,168 +0.08(+0.88%)
Dec 22, 2020 8.717 8.752 8.607 8.607 123,279 -0.12(-1.42%)
Dec 21, 2020 8.731 8.930 8.697 8.731 170,619 -0.12(-1.32%)
Dec 18, 2020 8.855 8.937 8.731 8.848 219,406 +0.02(+0.23%)
Dec 17, 2020 8.779 8.916 8.717 8.827 205,309 +0.11(+1.26%)
Dec 16, 2020 8.779 8.903 8.683 8.717 150,927 -0.01(-0.08%)
Dec 15, 2020 8.724 8.752 8.487 8.724 191,524 +0.08(+0.95%)
Dec 14, 2020 8.655 8.731 8.463 8.642 270,564 -0.01(-0.08%)
Dec 11, 2020 8.690 8.752 8.546 8.649 136,364 -0.06(-0.71%)
Dec 10, 2020 8.662 8.758 8.525 8.710 178,092 +0.00(+0.00%)
Dec 09, 2020 8.896 8.896 8.655 8.710 175,249 -0.11(-1.25%)
Dec 08, 2020 8.903 8.937 8.717 8.820 226,709 -0.09(-1.00%)
Dec 07, 2020 9.253 9.294 8.848 8.909 333,025 -0.28(-3.06%)
Dec 04, 2020 9.218 9.376 9.074 9.191 258,013 -0.03(-0.30%)
Dec 03, 2020 9.541 9.541 9.006 9.218 580,391 -0.28(-2.96%)
Dec 02, 2020 9.594 9.754 9.466 9.500 441,484 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.