Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.081 9.160 9.063 9.063 160,964 -0.03(-0.34%)
Dec 30, 2019 9.154 9.154 9.032 9.093 155,048 -0.04(-0.47%)
Dec 27, 2019 9.246 9.255 9.112 9.136 188,965 -0.09(-0.93%)
Dec 26, 2019 9.264 9.264 9.166 9.221 181,615 -0.02(-0.20%)
Dec 24, 2019 9.246 9.252 9.185 9.240 61,078 +0.01(+0.13%)
Dec 23, 2019 9.283 9.344 9.209 9.228 131,282 -0.09(-0.92%)
Dec 20, 2019 9.392 9.399 9.254 9.313 267,728 -0.02(-0.26%)
Dec 19, 2019 9.289 9.399 9.221 9.337 191,719 +0.04(+0.39%)
Dec 18, 2019 9.209 9.344 9.173 9.301 222,236 +0.08(+0.86%)
Dec 17, 2019 9.270 9.319 9.179 9.221 155,267 -0.01(-0.13%)
Dec 16, 2019 9.319 9.377 9.203 9.234 131,635 -0.05(-0.53%)
Dec 13, 2019 9.331 9.331 9.252 9.283 130,998 -0.01(-0.13%)
Dec 12, 2019 9.319 9.399 9.240 9.295 152,733 -0.02(-0.20%)
Dec 11, 2019 9.374 9.374 9.276 9.313 183,380 -0.04(-0.39%)
Dec 10, 2019 9.368 9.386 9.276 9.350 163,427 +0.00(+0.00%)
Dec 09, 2019 9.447 9.447 9.264 9.350 261,336 -0.08(-0.84%)
Dec 06, 2019 9.441 9.496 9.325 9.429 328,806 +0.03(+0.32%)
Dec 05, 2019 9.588 9.588 9.356 9.399 309,415 -0.15(-1.54%)
Dec 04, 2019 9.509 9.563 9.438 9.545 303,416 +0.05(+0.50%)
Dec 03, 2019 9.456 9.611 9.429 9.498 244,838 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.