Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.538 6.611 6.468 6.468 0 -0.09(-1.31%)
Oct 30, 2013 6.687 6.687 6.547 6.554 108,563 -0.11(-1.72%)
Oct 29, 2013 6.621 6.700 6.608 6.668 0 +0.05(+0.77%)
Oct 28, 2013 6.515 6.636 6.515 6.617 0 +0.08(+1.27%)
Oct 25, 2013 6.506 6.582 6.496 6.535 0 +0.06(+0.88%)
Oct 24, 2013 6.452 6.544 6.371 6.477 111,964 +0.06(+0.89%)
Oct 23, 2013 6.312 6.465 6.312 6.420 0 +0.10(+1.51%)
Oct 22, 2013 6.366 6.369 6.305 6.324 160,317 +0.02(+0.25%)
Oct 21, 2013 6.337 6.471 6.264 6.309 155,076 -0.04(-0.60%)
Oct 18, 2013 6.289 6.366 6.229 6.347 270,139 +0.06(+1.01%)
Oct 17, 2013 6.213 6.321 6.213 6.283 119,013 +0.05(+0.87%)
Oct 16, 2013 6.273 6.309 6.218 6.229 190,171 +0.03(+0.46%)
Oct 15, 2013 6.299 6.356 6.197 6.200 164,289 -0.10(-1.57%)
Oct 14, 2013 6.248 6.344 6.108 6.299 152,789 -0.01(-0.15%)
Oct 11, 2013 6.108 6.337 6.108 6.309 0 +0.17(+2.70%)
Oct 10, 2013 6.082 6.165 6.016 6.143 120,935 +0.13(+2.23%)
Oct 09, 2013 5.971 6.073 5.936 6.009 0 +0.07(+1.23%)
Oct 08, 2013 6.057 6.073 5.891 5.936 179,506 -0.10(-1.64%)
Oct 07, 2013 5.993 6.079 5.955 6.035 0 -0.02(-0.37%)
Oct 04, 2013 5.968 6.073 5.955 6.057 0 +0.07(+1.22%)
Oct 03, 2013 6.016 6.105 5.936 5.984 0 -0.05(-0.79%)
Oct 02, 2013 6.130 6.191 6.006 6.031 161,884 -0.14(-2.27%)
Oct 01, 2013 6.159 6.283 6.124 6.172 84,518 +0.04(+0.57%)
Sep 27, 2013 6.143 6.229 6.124 6.137 0 -0.05(-0.82%)
Sep 26, 2013 6.277 6.277 6.134 6.187 136,564 -0.03(-0.41%)
Sep 25, 2013 6.238 6.293 6.137 6.213 172,146 +0.00(+0.00%)
Sep 24, 2013 6.273 6.337 6.210 6.213 128,286 -0.07(-1.12%)
Sep 23, 2013 6.286 6.328 6.243 6.283 119,962 +0.03(+0.46%)
Sep 20, 2013 6.133 6.292 6.088 6.254 0 +0.13(+2.08%)
Sep 19, 2013 6.156 6.156 6.092 6.127 216,416 -0.03(-0.47%)
Sep 18, 2013 6.140 6.242 6.092 6.156 0 +0.03(+0.52%)
Sep 17, 2013 6.121 6.162 6.057 6.124 0 +0.01(+0.10%)
Sep 16, 2013 6.111 6.181 6.079 6.117 0 +0.00(+0.00%)
Sep 13, 2013 6.051 6.168 6.051 6.117 0 +0.10(+1.64%)
Sep 12, 2013 6.038 6.121 6.019 6.019 0 -0.04(-0.58%)
Sep 11, 2013 6.038 6.143 6.022 6.054 0 -0.01(-0.16%)
Sep 10, 2013 6.089 6.127 6.019 6.063 172,111 -0.03(-0.42%)
Sep 09, 2013 6.017 6.136 6.017 6.089 0 +0.08(+1.40%)
Sep 06, 2013 5.983 6.070 5.899 6.005 0 +0.05(+0.89%)
Sep 05, 2013 5.998 5.998 5.905 5.952 0 -0.03(-0.57%)
Sep 04, 2013 5.952 6.048 5.924 5.986 0 +0.05(+0.79%)
Sep 03, 2013 5.908 5.977 5.850 5.939 0 +0.10(+1.71%)
Aug 30, 2013 6.048 6.089 5.830 5.839 0 -0.22(-3.65%)
Aug 29, 2013 5.986 6.089 5.927 6.061 112,161 +0.07(+1.25%)
Aug 28, 2013 5.902 6.039 5.892 5.986 0 +0.08(+1.37%)
Aug 27, 2013 6.030 6.142 5.883 5.905 281,554 -0.19(-3.07%)
Aug 26, 2013 6.064 6.151 6.017 6.092 0 +0.05(+0.83%)
Aug 23, 2013 5.967 6.058 5.921 6.042 0 +0.08(+1.31%)
Aug 22, 2013 5.949 6.170 5.914 5.964 91,314 +0.04(+0.74%)
Aug 21, 2013 5.961 6.033 5.880 5.920 0 -0.04(-0.63%)
Aug 20, 2013 5.846 6.038 5.832 5.958 110,441 +0.14(+2.36%)
Aug 19, 2013 5.780 6.011 5.780 5.821 135,103 +0.02(+0.43%)
Aug 16, 2013 5.917 5.920 5.796 5.796 0 -0.15(-2.57%)
Aug 15, 2013 5.967 6.039 5.892 5.949 111,121 -0.11(-1.75%)
Aug 14, 2013 6.042 6.114 5.936 6.054 126,839 +0.04(+0.73%)
Aug 13, 2013 6.033 6.054 5.945 6.011 90,229 -0.04(-0.67%)
Aug 12, 2013 6.002 6.067 5.998 6.051 87,918 +0.02(+0.31%)
Aug 09, 2013 6.067 6.123 6.014 6.033 105,790 -0.03(-0.51%)
Aug 08, 2013 6.095 6.129 6.014 6.064 198,385 +0.01(+0.10%)
Aug 07, 2013 6.070 6.114 5.970 6.058 114,818 -0.04(-0.66%)
Aug 06, 2013 6.120 6.167 6.054 6.098 140,703 -0.02(-0.41%)
Aug 05, 2013 6.089 6.139 6.039 6.123 127,407 +0.06(+0.92%)
Aug 02, 2013 5.942 6.213 5.942 6.067 241,420 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.