Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.98 -0.31 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.224 7.224 7.081 7.095 300,626 -0.09(-1.24%)
Jan 30, 2017 7.247 7.278 7.117 7.184 261,264 -0.10(-1.41%)
Jan 27, 2017 7.354 7.381 7.247 7.287 136,174 -0.12(-1.57%)
Jan 26, 2017 7.367 7.416 7.303 7.403 158,458 +0.01(+0.12%)
Jan 25, 2017 7.412 7.421 7.318 7.394 195,686 -0.00(-0.06%)
Jan 24, 2017 7.264 7.421 7.224 7.398 261,165 +0.14(+1.97%)
Jan 23, 2017 7.372 7.389 7.233 7.256 134,498 -0.13(-1.75%)
Jan 20, 2017 7.264 7.389 7.264 7.385 89,660 +0.13(+1.72%)
Jan 19, 2017 7.300 7.306 7.180 7.260 86,702 -0.03(-0.37%)
Jan 18, 2017 7.264 7.314 7.264 7.287 103,356 +0.02(+0.31%)
Jan 17, 2017 7.242 7.323 7.202 7.264 148,864 +0.01(+0.12%)
Jan 13, 2017 7.256 7.256 7.256 0 +0.00(+0.00%)
Jan 12, 2017 7.193 7.269 7.148 7.256 151,883 +0.07(+0.93%)
Jan 11, 2017 7.104 7.207 7.104 7.189 134,781 +0.06(+0.81%)
Jan 10, 2017 7.273 7.276 7.104 7.131 214,352 -0.06(-0.87%)
Jan 09, 2017 7.220 7.238 7.041 7.193 398,782 -0.24(-3.24%)
Jan 06, 2017 7.389 7.452 7.358 7.434 146,060 +0.00(+0.00%)
Jan 05, 2017 7.421 7.452 7.215 7.434 255,795 +0.01(+0.18%)
Jan 04, 2017 7.197 7.456 7.189 7.421 449,802 +0.21(+2.85%)
Jan 03, 2017 7.099 7.220 6.979 7.215 261,573 +0.19(+2.73%)
Dec 30, 2016 7.023 7.023 7.023 0 -0.01(-0.19%)
Dec 29, 2016 7.072 7.139 7.023 7.037 262,847 -0.04(-0.51%)
Dec 28, 2016 7.211 7.222 7.041 7.072 232,809 -0.11(-1.49%)
Dec 27, 2016 7.126 7.238 7.117 7.180 212,641 +0.06(+0.88%)
Dec 23, 2016 7.117 7.117 7.117 0 -0.09(-1.24%)
Dec 22, 2016 7.108 7.242 7.072 7.206 141,981 +0.08(+1.19%)
Dec 21, 2016 7.171 7.233 7.077 7.122 250,475 -0.03(-0.37%)
Dec 20, 2016 7.296 7.296 7.122 7.148 163,292 -0.11(-1.48%)
Dec 19, 2016 7.220 7.275 7.122 7.256 171,305 +0.02(+0.25%)
Dec 16, 2016 7.224 7.273 7.157 7.238 131,786 +0.06(+0.81%)
Dec 15, 2016 7.010 7.191 7.010 7.180 280,879 +0.17(+2.49%)
Dec 14, 2016 7.184 7.278 7.001 7.005 359,912 -0.22(-3.03%)
Dec 13, 2016 7.211 7.251 7.090 7.224 115,430 +0.00(+0.06%)
Dec 12, 2016 7.202 7.273 7.171 7.220 157,108 -0.02(-0.25%)
Dec 09, 2016 7.256 7.264 7.028 7.238 285,645 -0.01(-0.18%)
Dec 08, 2016 7.251 7.269 7.104 7.251 243,902 +0.03(+0.37%)
Dec 07, 2016 7.256 7.278 7.202 7.224 226,106 -0.03(-0.43%)
Dec 06, 2016 7.197 7.300 7.144 7.256 319,061 +0.06(+0.87%)
Dec 05, 2016 7.211 7.340 7.189 7.193 320,956 -0.02(-0.25%)
Dec 02, 2016 7.197 7.247 7.144 7.211 207,789 +0.01(+0.12%)
Dec 01, 2016 7.256 7.264 7.148 7.202 245,971 -0.02(-0.31%)
Nov 30, 2016 7.189 7.251 7.166 7.224 352,698 +0.05(+0.68%)
Nov 29, 2016 7.188 7.236 7.145 7.175 1,977,412 -0.25(-3.34%)
Nov 28, 2016 7.388 7.432 7.327 7.423 284,101 +0.03(+0.41%)
Nov 25, 2016 7.349 7.393 7.258 7.393 167,928 +0.08(+1.13%)
Nov 23, 2016 7.310 7.310 7.310 0 +0.05(+0.72%)
Nov 22, 2016 7.219 7.314 7.166 7.258 189,165 +0.04(+0.60%)
Nov 21, 2016 7.058 7.232 7.040 7.214 230,102 +0.16(+2.28%)
Nov 18, 2016 6.958 7.066 6.893 7.053 199,713 +0.10(+1.38%)
Nov 17, 2016 7.053 7.079 6.927 6.958 335,872 -0.05(-0.74%)
Nov 16, 2016 6.914 7.023 6.914 7.010 136,653 +0.10(+1.38%)
Nov 15, 2016 7.097 7.143 6.906 6.914 148,676 -0.19(-2.69%)
Nov 14, 2016 7.006 7.184 6.963 7.106 181,174 +0.17(+2.38%)
Nov 11, 2016 7.036 7.036 6.909 6.940 165,619 -0.12(-1.66%)
Nov 10, 2016 6.893 7.079 6.886 7.058 306,205 +0.21(+3.05%)
Nov 09, 2016 6.671 6.923 6.671 6.849 230,803 +0.13(+1.88%)
Nov 08, 2016 6.684 6.727 6.649 6.723 191,657 +0.04(+0.65%)
Nov 07, 2016 6.536 6.684 6.536 6.679 156,115 +0.13(+2.03%)
Nov 04, 2016 6.384 6.558 6.384 6.547 141,781 +0.16(+2.55%)
Nov 03, 2016 6.405 6.410 6.332 6.384 217,277 +0.03(+0.41%)
Nov 02, 2016 6.432 6.432 6.232 6.358 205,108 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.