Skip to main content

Principal Financial Group (NQ: PFG )

75.10 +0.57 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 74.11 75.25 73.98 75.10 1,238,568 +0.57(+0.76%)
Dec 01, 2023 73.80 74.83 73.68 74.53 1,142,182 +0.70(+0.95%)
Nov 30, 2023 73.71 74.54 73.22 73.83 3,323,434 +0.33(+0.45%)
Nov 29, 2023 71.99 74.38 71.95 73.50 2,017,763 +1.85(+2.59%)
Nov 28, 2023 71.25 71.69 70.75 71.65 1,146,746 +0.20(+0.28%)
Nov 27, 2023 71.58 71.63 70.87 71.45 1,262,535 -0.55(-0.76%)
Nov 24, 2023 71.76 72.23 71.51 71.99 405,814 +0.40(+0.55%)
Nov 22, 2023 71.88 71.88 71.22 71.60 932,365 +0.04(+0.06%)
Nov 21, 2023 71.68 72.07 71.46 71.56 1,194,560 -0.38(-0.52%)
Nov 20, 2023 71.46 72.08 70.75 71.93 1,042,435 +0.05(+0.07%)
Nov 17, 2023 71.47 72.03 71.23 71.88 1,220,455 +1.05(+1.48%)
Nov 16, 2023 71.19 71.61 70.73 70.83 1,286,794 -0.19(-0.27%)
Nov 15, 2023 70.91 72.15 70.91 71.02 1,071,924 +0.05(+0.07%)
Nov 14, 2023 69.65 71.26 69.59 70.97 1,410,724 +2.36(+3.44%)
Nov 13, 2023 68.52 69.08 68.34 68.61 1,180,572 -0.33(-0.47%)
Nov 10, 2023 68.56 69.03 68.07 68.94 978,143 +0.66(+0.97%)
Nov 09, 2023 68.85 69.17 68.19 68.28 1,043,465 -0.16(-0.23%)
Nov 08, 2023 68.99 69.10 68.31 68.44 990,912 -0.38(-0.55%)
Nov 07, 2023 69.62 69.75 68.31 68.81 1,096,151 -1.02(-1.46%)
Nov 06, 2023 71.03 71.03 69.35 69.83 1,006,973 -1.21(-1.70%)
Nov 03, 2023 70.65 71.67 70.40 71.04 1,907,805 +1.15(+1.64%)
Nov 02, 2023 67.47 69.96 67.18 69.89 3,881,680 +3.24(+4.86%)
Nov 01, 2023 67.20 67.50 66.11 66.65 3,215,633 -0.42(-0.62%)
Oct 31, 2023 67.10 67.90 66.45 67.07 1,573,052 -0.07(-0.10%)
Oct 30, 2023 67.62 68.39 66.17 67.14 1,511,360 +0.08(+0.12%)
Oct 27, 2023 71.64 72.54 66.13 67.06 2,677,600 -0.67(-0.99%)
Oct 26, 2023 66.28 68.13 66.28 67.73 2,077,107 +1.46(+2.20%)
Oct 25, 2023 65.96 66.53 65.61 66.28 1,635,496 -0.18(-0.27%)
Oct 24, 2023 66.92 67.50 66.12 66.45 1,863,790 -0.39(-0.58%)
Oct 23, 2023 67.12 67.67 66.78 66.84 838,609 -0.61(-0.91%)
Oct 20, 2023 68.91 69.05 66.98 67.46 1,112,977 -1.43(-2.07%)
Oct 19, 2023 69.78 70.43 68.81 68.88 856,031 -1.09(-1.56%)
Oct 18, 2023 71.17 71.29 69.77 69.97 1,029,121 -1.82(-2.54%)
Oct 17, 2023 70.29 72.26 70.03 71.80 1,005,178 +1.24(+1.76%)
Oct 16, 2023 69.77 71.14 69.80 70.56 873,012 +1.43(+2.06%)
Oct 13, 2023 69.85 70.25 68.78 69.13 815,503 -0.15(-0.21%)
Oct 12, 2023 70.02 70.02 68.72 69.28 682,224 -0.73(-1.05%)
Oct 11, 2023 69.76 70.34 69.04 70.01 857,413 +0.24(+0.34%)
Oct 10, 2023 69.48 70.24 69.40 69.77 934,733 +0.66(+0.96%)
Oct 09, 2023 68.47 69.47 68.20 69.11 862,395 -0.15(-0.21%)
Oct 06, 2023 67.95 69.73 67.69 69.26 1,029,097 +0.82(+1.20%)
Oct 05, 2023 67.43 68.64 67.07 68.44 962,408 +0.68(+1.01%)
Oct 04, 2023 67.52 67.81 66.51 67.75 1,251,577 +0.32(+0.47%)
Oct 03, 2023 69.07 69.20 66.83 67.44 1,646,626 -2.14(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.