Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

0.4530 -0.0165 (-3.51%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4698 0.4750 0.4322 0.4530 628,680 -0.02(-3.51%)
Jul 02, 2025 0.4410 0.4695 0.4410 0.4695 503,477 +0.02(+4.71%)
Jul 01, 2025 0.4300 0.4606 0.4300 0.4484 739,518 +0.00(+1.04%)
Jun 30, 2025 0.4700 0.4849 0.4207 0.4438 1,665,147 -0.02(-4.27%)
Jun 27, 2025 0.4950 0.5200 0.4540 0.4636 5,263,038 -0.05(-9.44%)
Jun 26, 2025 0.4940 0.5260 0.4909 0.5119 718,953 +0.02(+3.62%)
Jun 25, 2025 0.5200 0.5509 0.4818 0.4940 1,135,820 -0.04(-6.74%)
Jun 24, 2025 0.5088 0.5348 0.4700 0.5297 1,067,931 +0.02(+3.11%)
Jun 23, 2025 0.5268 0.5500 0.4944 0.5137 882,841 -0.02(-3.39%)
Jun 20, 2025 0.5000 0.5775 0.4831 0.5317 1,952,867 +0.04(+9.00%)
Jun 18, 2025 0.4808 0.5034 0.4640 0.4878 842,253 -0.00(-0.57%)
Jun 17, 2025 0.5100 0.5203 0.4853 0.4906 591,625 -0.02(-3.65%)
Jun 16, 2025 0.5031 0.5174 0.4542 0.5092 1,213,626 +0.00(+0.08%)
Jun 13, 2025 0.5078 0.5300 0.5002 0.5088 673,587 -0.01(-2.79%)
Jun 12, 2025 0.5700 0.5700 0.5005 0.5234 1,458,003 -0.06(-9.51%)
Jun 11, 2025 0.6200 0.6360 0.5554 0.5784 1,652,359 -0.02(-2.72%)
Jun 10, 2025 0.5218 0.6480 0.5024 0.5946 5,348,924 +0.04(+6.50%)
Jun 09, 2025 0.4156 0.5890 0.4100 0.5583 12,608,969 +0.15(+36.54%)
Jun 06, 2025 0.3900 0.4200 0.3710 0.4089 2,176,572 -0.00(-0.99%)
Jun 05, 2025 0.3938 0.4399 0.3920 0.4130 2,250,608 +0.00(+0.66%)
Jun 04, 2025 0.4010 0.4300 0.3700 0.4103 3,632,497 -0.01(-2.56%)
Jun 03, 2025 0.4050 0.4689 0.4000 0.4211 5,827,687 +0.02(+3.87%)
Jun 02, 2025 0.4727 0.5595 0.4052 0.4054 19,198,720 -0.06(-13.19%)
May 30, 2025 0.5701 0.5814 0.4305 0.4670 13,569,209 -0.20(-30.32%)
May 29, 2025 0.3101 0.9458 0.3101 0.6702 633,447,296 +0.39(+135.74%)
May 28, 2025 0.3746 0.3746 0.2813 0.2843 1,417,934 -0.09(-23.84%)
May 27, 2025 0.3529 0.3798 0.3373 0.3733 603,378 +0.04(+11.04%)
May 23, 2025 0.3203 0.3428 0.3188 0.3362 373,643 +0.01(+1.82%)
May 22, 2025 0.3210 0.3449 0.3111 0.3302 470,474 +0.00(+1.23%)
May 21, 2025 0.3360 0.3530 0.3260 0.3262 365,045 -0.01(-3.03%)
May 20, 2025 0.3400 0.3480 0.3203 0.3364 576,795 -0.00(-1.29%)
May 19, 2025 0.3429 0.3700 0.3300 0.3408 736,417 +0.00(+0.35%)
May 16, 2025 0.3400 0.3695 0.3380 0.3396 440,840 -0.01(-4.20%)
May 15, 2025 0.3500 0.3740 0.3340 0.3545 579,318 +0.01(+2.49%)
May 14, 2025 0.3820 0.3918 0.3400 0.3459 649,242 -0.02(-6.66%)
May 13, 2025 0.3560 0.3755 0.3500 0.3706 1,260,147 +0.02(+5.25%)
May 12, 2025 0.3700 0.6700 0.3108 0.3521 14,342,739 +0.04(+11.78%)
May 09, 2025 0.3011 0.3403 0.3011 0.3150 432,982 +0.01(+3.41%)
May 08, 2025 0.3100 0.3100 0.3010 0.3046 184,347 +0.00(+1.53%)
May 07, 2025 0.3012 0.3232 0.2900 0.3000 291,188 +0.00(+0.00%)
May 06, 2025 0.3300 0.3300 0.3000 0.3000 347,710 -0.03(-9.06%)
May 05, 2025 0.3500 0.3500 0.3200 0.3299 247,463 -0.02(-5.12%)
May 02, 2025 0.3500 0.3672 0.3400 0.3477 200,034 +0.01(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.